Neos.ai Historical Data

NEOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.158
-0.19%
$-- $767,069
Mar 27, 4 PM $0.23
+0.00%
$-- $640,881
Mar 27, 3 PM $0.251
+1.41%
$-- $638,984
Mar 27, 2 PM $0.248
-3.96%
$-- $671,884
Mar 27, 1 PM $0.248
+5.40%
$-- $672,344
Mar 27, 12 PM $0.209
+1.26%
$-- $493,997
Mar 27, 11 AM $0.208
-9.77%
$-- $498,913
Mar 27, 10 AM $0.23
-13.59%
$-- $529,494
Mar 27, 9 AM $0.266
+9.79%
$-- $606,056
Mar 27, 8 AM $0.242
-1.94%
$-- $605,541
Mar 27, 7 AM $0.251
-1.10%
$-- $606,201
Mar 27, 6 AM $0.253
+0.36%
$-- $607,409
Mar 27, 5 AM $0.256
-6.03%
$-- $607,373
Mar 27, 4 AM $0.272
+7.39%
$-- $351,364
Mar 27, 3 AM $0.253
-7.39%
$-- $351,311
Mar 27, 2 AM $0.273
+0.81%
$-- $351,365
Mar 27, 1 AM $0.271
-5.67%
$-- $350,719
Mar 26, 11 PM $0.281
+1.85%
$-- $348,001
Mar 26, 10 PM $0.276
+0.95%
$-- $346,293
Mar 26, 9 PM $0.285
-0.80%
$-- $342,353
Mar 26, 8 PM $0.299
+24.69%
$-- $342,957
Mar 26, 7 PM $0.24
+10.81%
$-- $341,089
Mar 26, 6 PM $0.213
-3.71%
$-- $674,565
Mar 26, 5 PM $0.221
-2.85%
$-- $674,014
Mar 26, 4 PM $0.228
+1.52%
$-- $675,820
Mar 26, 3 PM $0.231
+2.31%
$-- $564,945
Mar 26, 2 PM $0.226
-13.93%
$-- $544,190
Mar 26, 1 PM $0.261
+2.51%
$-- $558,846
Mar 26, 9 AM $0.23
+3.47%
$-- $496,393
Mar 26, 8 AM $0.222
-1.20%
$-- $497,225
Mar 26, 7 AM $0.214
-3.99%
$-- $555,616
Mar 26, 6 AM $0.224
+5.72%
$-- $556,275
Mar 26, 5 AM $0.212
+0.43%
$-- $556,785
Mar 26, 4 AM $0.211
-3.43%
$-- $558,206
Mar 26, 3 AM $0.219
+1.11%
$-- $560,185
Mar 26, 2 AM $0.217
+2.41%
$-- $561,204
Mar 26, 1 AM $0.211
-0.09%
$-- $562,069
Mar 25, 7 PM $0.275
+19.31%
$-- $577,447
Mar 25, 6 PM $0.231
-2.16%
$-- $245,194
Mar 25, 5 PM $0.247
+3.09%
$-- $248,940
Mar 25, 4 PM $0.232
-4.41%
$-- $370,039
Mar 25, 10 AM $0.496
+0.00%
$-- $1.17 million
Mar 25, 9 AM $0.469
+0.92%
$-- $1.17 million
Mar 25, 8 AM $0.46
+7.77%
$-- $1.16 million
Mar 25, 7 AM $0.4
-1.40%
$-- $1.11 million
Mar 25, 6 AM $0.402
+1.01%
$-- $1.1 million
Mar 25, 5 AM $0.399
+0.13%
$-- $1.1 million
Mar 25, 4 AM $0.416
+1.31%
$-- $1.1 million
Mar 25, 3 AM $0.391
+4.41%
$-- $1.1 million
Mar 25, 2 AM $0.366
+0.00%
$-- $1.1 million