Neos.ai Historical Data

NEOS Page 13
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0₅695
+0.00%
$ -- $ 834,298
10:38 AM $ 0.0₅695
+0.00%
$ -- $ 834,285
10:37 AM $ 0.0₅695
+0.00%
$ -- $ 834,285
10:36 AM $ 0.0₅695
+0.00%
$ -- $ 834,309
10:35 AM $ 0.0₅695
+0.00%
$ -- $ 834,309
10:34 AM $ 0.0₅695
+0.00%
$ -- $ 834,414
10:33 AM $ 0.0₅695
+0.00%
$ -- $ 834,414
10:32 AM $ 0.0₅695
+0.00%
$ -- $ 834,414
10:31 AM $ 0.0₅695
+0.00%
$ -- $ 834,414
10:30 AM $ 0.0₅695
+0.00%
$ -- $ 834,416
10:29 AM $ 0.0₅695
+0.00%
$ -- $ 834,416
10:08 AM $ 0.0₅675
+0.00%
$ -- $ 834,445
10:07 AM $ 0.0₅675
+0.00%
$ -- $ 834,447
10:06 AM $ 0.0₅669
+0.00%
$ -- $ 834,452
10:05 AM $ 0.0₅669
+0.00%
$ -- $ 834,452
10:04 AM $ 0.0₅669
+0.00%
$ -- $ 834,454
10:03 AM $ 0.0₅669
+0.00%
$ -- $ 834,454
10:02 AM $ 0.0₅669
+0.00%
$ -- $ 834,455
10:01 AM $ 0.0₅669
+0.00%
$ -- $ 834,455
10:00 AM $ 0.0₅669
+0.00%
$ -- $ 834,455
9:59 AM $ 0.0₅669
+0.00%
$ -- $ 784,449
9:58 AM $ 0.0₅691
+0.00%
$ -- $ 784,449
9:57 AM $ 0.0₅696
+0.00%
$ -- $ 784,439
9:56 AM $ 0.0₅696
+0.00%
$ -- $ 784,439
9:55 AM $ 0.0₅696
+0.00%
$ -- $ 784,441
9:54 AM $ 0.0₅696
+0.00%
$ -- $ 784,441
9:53 AM $ 0.0₅696
+0.00%
$ -- $ 784,441
9:52 AM $ 0.0₅696
+0.00%
$ -- $ 784,441
9:51 AM $ 0.0₅696
-0.29%
$ -- $ 784,440
9:50 AM $ 0.0₅698
+0.00%
$ -- $ 784,440
9:49 AM $ 0.0₅698
-0.14%
$ -- $ 784,435
9:48 AM $ 0.0₅702
+0.00%
$ -- $ 784,409
9:47 AM $ 0.0₅702
+0.00%
$ -- $ 784,411
9:46 AM $ 0.0₅699
+0.00%
$ -- $ 784,414
9:45 AM $ 0.0₅699
+0.00%
$ -- $ 784,414
9:44 AM $ 0.0₅699
+0.00%
$ -- $ 784,414
9:43 AM $ 0.0₅699
+0.00%
$ -- $ 784,407
9:42 AM $ 0.0₅695
+0.00%
$ -- $ 784,407
9:41 AM $ 0.0₅695
+0.00%
$ -- $ 784,396
9:40 AM $ 0.0₅716
+0.00%
$ -- $ 784,396
9:39 AM $ 0.0₅716
+0.00%
$ -- $ 784,396
9:38 AM $ 0.0₅723
+0.00%
$ -- $ 784,392
9:37 AM $ 0.0₅723
+0.00%
$ -- $ 784,392
9:36 AM $ 0.0₅715
+0.00%
$ -- $ 784,389
9:35 AM $ 0.0₅715
+0.00%
$ -- $ 784,389
9:34 AM $ 0.0₅715
+0.00%
$ -- $ 784,388
9:33 AM $ 0.0₅715
+0.00%
$ -- $ 784,388
9:32 AM $ 0.0₅728
+0.00%
$ -- $ 784,384
9:31 AM $ 0.0₅728
+0.00%
$ -- $ 784,384
9:30 AM $ 0.0₅759
+0.00%
$ -- $ 784,380