Neos.ai Historical Data

NEOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.153
+0.33%
$ -- $ 72,877
Mar 18, 6 PM $ 0.151
+0.53%
$ -- $ 73,431
Mar 18, 5 PM $ 0.15
-1.05%
$ -- $ 74,369
Mar 18, 4 PM $ 0.152
-0.97%
$ -- $ 77,634
Mar 18, 3 PM $ 0.15
-0.40%
$ -- $ 939,979
Mar 18, 2 PM $ 0.151
+0.07%
$ -- $ 939,829
Mar 18, 1 PM $ 0.151
+0.27%
$ -- $ 939,942
Mar 18, 12 PM $ 0.15
-0.07%
$ -- $ 939,602
Mar 18, 11 AM $ 0.15
-0.33%
$ -- $ 898,450
Mar 18, 10 AM $ 0.15
-1.45%
$ -- $ 898,592
Mar 18, 9 AM $ 0.153
+1.87%
$ -- $ 904,255
Mar 18, 8 AM $ 0.15
-0.27%
$ -- $ 902,977
Mar 18, 7 AM $ 0.15
-0.73%
$ -- $ 913,672
Mar 18, 6 AM $ 0.151
+0.26%
$ -- $ 913,302
Mar 18, 5 AM $ 0.151
-1.50%
$ -- $ 913,261
Mar 18, 4 AM $ 0.152
+1.67%
$ -- $ 913,571
Mar 18, 3 AM $ 0.15
-0.07%
$ -- $ 913,417
Mar 18, 2 AM $ 0.15
-2.41%
$ -- $ 913,754
Mar 18, 1 AM $ 0.151
-1.05%
$ -- $ 913,803
Mar 18, 12 AM $ 0.153
+0.73%
$ -- $ 912,177
Mar 17, 11 PM $ 0.151
+1.00%
$ -- $ 912,414
Mar 17, 10 PM $ 0.15
-1.45%
$ -- $ 912,549
Mar 17, 9 PM $ 0.151
-0.13%
$ -- $ 912,749
Mar 17, 8 PM $ 0.151
-1.69%
$ -- $ 917,372
Mar 17, 7 PM $ 0.154
+1.32%
$ -- $ 917,382
Mar 17, 6 PM $ 0.152
+0.13%
$ -- $ 919,296
Mar 17, 5 PM $ 0.153
+0.39%
$ -- $ 918,907
Mar 17, 4 PM $ 0.171
-1.90%
$ -- $ 913,772
Mar 17, 3 PM $ 0.164
+14.58%
$ -- $ 172,987
Mar 17, 2 PM $ 0.143
-12.62%
$ -- $ 225,094
Mar 17, 8 AM $ 0.181
-2.11%
$ -- $ 345,162
Mar 17, 7 AM $ 0.184
+4.24%
$ -- $ 346,815
Mar 17, 6 AM $ 0.177
-0.17%
$ -- $ 347,995
Mar 17, 5 AM $ 0.178
-2.68%
$ -- $ 404,923
Mar 17, 4 AM $ 0.183
+1.05%
$ -- $ 407,951
Mar 17, 3 AM $ 0.18
-2.28%
$ -- $ 409,052
Mar 17, 2 AM $ 0.188
-2.64%
$ -- $ 410,201
Mar 17, 1 AM $ 0.193
+4.22%
$ -- $ 466,458
Mar 17, 12 AM $ 0.185
+2.04%
$ -- $ 558,325
Mar 16, 11 PM $ 0.181
+0.33%
$ -- $ 559,404
Mar 16, 10 PM $ 0.2
+8.64%
$ -- $ 561,460
Mar 16, 9 PM $ 0.184
+0.00%
$ -- $ 562,596
Mar 16, 3 PM $ 0.43
+7.58%
$ -- $ 1.52 million
Mar 16, 2 PM $ 0.4
-0.03%
$ -- $ 1.51 million
Mar 16, 1 PM $ 0.4
-0.03%
$ -- $ 1.7 million
Mar 16, 12 PM $ 0.4
+2.78%
$ -- $ 2.07 million
Mar 16, 6 AM $ 0.77
-4.76%
$ -- $ 3.04 million
Mar 16, 5 AM $ 0.809
-3.69%
$ -- $ 3.02 million
Mar 16, 4 AM $ 0.833
+2.02%
$ -- $ 3.02 million
Mar 16, 3 AM $ 0.777
-7.56%
$ -- $ 3.01 million