Neos.ai Historical Data

NEOS Page 14
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.366
-5.99%
$-- $1.1 million
Mar 25, 12 AM $0.377
-5.75%
$-- $1.1 million
Mar 24, 10 PM $0.373
-7.17%
$-- $1.09 million
Mar 24, 9 PM $0.401
+2.92%
$-- $1.09 million
Mar 24, 8 PM $0.384
-16.58%
$-- $1.08 million
Mar 24, 7 PM $0.464
-3.42%
$-- $1.08 million
Mar 24, 6 PM $0.465
+11.81%
$-- $1.08 million
Mar 24, 12 PM $0.155
+0.06%
$-- $13,186
Mar 24, 11 AM $0.155
-0.19%
$-- $13,232
Mar 24, 10 AM $0.155
+1.97%
$-- $13,462
Mar 24, 9 AM $0.155
-0.06%
$-- $13,663
Mar 24, 8 AM $0.155
+2.31%
$-- $13,735
Mar 24, 7 AM $0.152
-1.62%
$-- $13,698
Mar 24, 6 AM $0.154
+1.18%
$-- $13,743
Mar 24, 5 AM $0.152
+0.20%
$-- $13,722
Mar 24, 4 AM $0.152
+0.46%
$-- $13,380
Mar 24, 3 AM $0.151
+0.60%
$-- $13,361
Mar 24, 2 AM $0.15
-0.46%
$-- $13,273
Mar 24, 1 AM $0.151
-0.26%
$-- $13,257
Mar 24, 12 AM $0.151
-0.79%
$-- $13,136
Mar 23, 11 PM $0.152
+0.07%
$-- $13,096
Mar 23, 10 PM $0.152
+0.66%
$-- $13,093
Mar 23, 9 PM $0.152
-0.20%
$-- $13,398
Mar 23, 8 PM $0.151
+0.46%
$-- $13,390
Mar 23, 7 PM $0.151
-0.98%
$-- $13,457
Mar 23, 6 PM $0.154
-0.45%
$-- $13,521
Mar 23, 5 PM $0.154
+1.12%
$-- $13,202
Mar 23, 4 PM $0.152
-1.94%
$-- $12,774
Mar 23, 3 PM $0.151
-0.98%
$-- $11,507
Mar 23, 2 PM $0.152
+0.73%
$-- $10,757
Mar 23, 1 PM $0.151
+0.27%
$-- $10,727
Mar 23, 12 PM $0.151
-1.69%
$-- $10,861
Mar 23, 11 AM $0.151
-1.18%
$-- $10,821
Mar 23, 10 AM $0.151
-0.59%
$-- $10,721
Mar 23, 9 AM $0.152
+0.86%
$-- $11,295
Mar 23, 8 AM $0.151
-2.33%
$-- $11,583
Mar 23, 7 AM $0.154
+2.60%
$-- $11,580
Mar 23, 6 AM $0.15
-2.21%
$-- $11,685
Mar 23, 5 AM $0.153
+1.39%
$-- $11,853
Mar 23, 4 AM $0.151
+0.73%
$-- $11,877
Mar 23, 3 AM $0.15
-0.13%
$-- $12,324
Mar 23, 2 AM $0.15
-0.99%
$-- $12,573
Mar 23, 1 AM $0.152
+1.13%
$-- $12,559
Mar 23, 12 AM $0.15
-1.51%
$-- $12,532
Mar 22, 11 PM $0.152
+1.40%
$-- $12,504
Mar 22, 10 PM $0.15
+0.07%
$-- $12,433
Mar 22, 9 PM $0.15
-1.44%
$-- $12,152
Mar 22, 8 PM $0.153
+1.46%
$-- $12,293
Mar 22, 7 PM $0.15
+0.13%
$-- $12,224
Mar 22, 6 PM $0.15
-1.25%
$-- $12,258