Neos.ai Historical Data

NEOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₆586
-2.30%
$ -- $ 8.87 million
Apr 25, 5 PM $ 0.0₆59
+22.15%
$ -- $ 7.59 million
Apr 25, 4 PM $ 0.0₆478
+40.59%
$ -- $ 7.44 million
Apr 25, 3 PM $ 0.0₆33
-3.79%
$ -- $ 6.81 million
Apr 25, 2 PM $ 0.0₆35
+0.00%
$ -- $ 6.81 million
Apr 25, 8 AM $ 0.0₆42
+10.53%
$ -- $ 6.81 million
Apr 25, 7 AM $ 0.0₆38
-2.56%
$ -- $ 6.81 million
Apr 25, 6 AM $ 0.0₆39
+0.00%
$ -- $ 6.67 million
Apr 25, 4 AM $ 0.0₆39
+0.00%
$ -- $ 6.67 million
Apr 25, 3 AM $ 0.0₆4
+0.00%
$ -- $ 6.67 million
Apr 25, 2 AM $ 0.0₆41
-2.38%
$ -- $ 6.67 million
Apr 25, 1 AM $ 0.0₆42
+0.00%
$ -- $ 6.67 million
Apr 24, 7 PM $ 0.0₅29
+0.00%
$ -- $ 3.31 million
Apr 24, 6 PM $ 0.0₅3
-0.66%
$ -- $ 2.79 million
Apr 24, 3 PM $ 0.0₅287
+2.14%
$ -- $ 159,797
Apr 24, 2 PM $ 0.0₅281
-3.10%
$ -- $ 159,933
Apr 24, 1 PM $ 0.0₅29
+1.05%
$ -- $ 160,062
Apr 24, 12 PM $ 0.0₅287
-0.35%
$ -- $ 160,030
Apr 24, 11 AM $ 0.0₅288
+3.60%
$ -- $ 160,098
Apr 24, 10 AM $ 0.0₅278
-1.77%
$ -- $ 160,089
Apr 24, 9 AM $ 0.0₅275
+5.77%
$ -- $ 440,392
Apr 24, 8 AM $ 0.0₅26
-2.26%
$ -- $ 440,521
Apr 24, 7 AM $ 0.0₅266
+2.31%
$ -- $ 440,569
Apr 24, 6 AM $ 0.0₅26
-2.99%
$ -- $ 440,613
Apr 24, 5 AM $ 0.0₅268
+1.13%
$ -- $ 440,710
Apr 24, 4 AM $ 0.0₅265
+0.38%
$ -- $ 440,830
Apr 24, 3 AM $ 0.0₅264
+1.54%
$ -- $ 440,837
Apr 24, 2 AM $ 0.0₅26
-2.62%
$ -- $ 440,852
Apr 24, 1 AM $ 0.0₅267
+0.00%
$ -- $ 441,028
Apr 24, 12 AM $ 0.0₅267
+0.75%
$ -- $ 441,154
Apr 23, 6 PM $ 0.0₅36
-2.96%
$ -- $ 441,086
Apr 23, 5 PM $ 0.0₅371
-2.37%
$ -- $ 441,256
Apr 23, 4 PM $ 0.0₅391
-3.93%
$ -- $ 589,129
Apr 23, 3 PM $ 0.0₅393
-1.75%
$ -- $ 588,327
Apr 23, 2 PM $ 0.0₅4
-1.96%
$ -- $ 588,680
Apr 23, 1 PM $ 0.0₅408
-1.69%
$ -- $ 588,571
Apr 23, 12 PM $ 0.0₅415
-3.49%
$ -- $ 588,506
Apr 23, 11 AM $ 0.0₅43
+1.65%
$ -- $ 588,861
Apr 23, 10 AM $ 0.0₅423
-2.76%
$ -- $ 588,862
Apr 23, 9 AM $ 0.0₅422
+2.18%
$ -- $ 358,636
Apr 23, 8 AM $ 0.0₅413
-8.02%
$ -- $ 358,499
Apr 23, 7 AM $ 0.0₅449
-0.22%
$ -- $ 548,644
Apr 23, 6 AM $ 0.0₅45
-1.32%
$ -- $ 548,837
Apr 23, 4 AM $ 0.0₅47
-2.49%
$ -- $ 548,786
Apr 23, 3 AM $ 0.0₅482
-4.17%
$ -- $ 548,958
Apr 23, 2 AM $ 0.0₅518
+8.37%
$ -- $ 549,014
Apr 23, 1 AM $ 0.0₅478
+5.29%
$ -- $ 548,847
Apr 23, 12 AM $ 0.0₅449
-1.10%
$ -- $ 548,758
Apr 22, 11 PM $ 0.0₅449
-0.44%
$ -- $ 548,568
Apr 22, 10 PM $ 0.0₅451
-7.77%
$ -- $ 548,562