Neos.ai Historical Data

NEOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00148
-14.18%
$-- $8,143
Jun 12, 2025 $0.00173
-5.71%
$-- $860
Jun 11, 2025 $0.00199
-0.82%
$-- $5,123
Jun 10, 2025 $0.002
-14.35%
$-- $5,045
Jun 9, 2025 $0.00231
+4.76%
$-- $426
Jun 8, 2025 $0.00221
+0.44%
$-- $1,515
Jun 7, 2025 $0.0022
+3.66%
$-- $1,269
Jun 6, 2025 $0.00212
-0.19%
$-- $877
Jun 5, 2025 $0.00213
-10.99%
$-- $648
Jun 4, 2025 $0.00239
-2.20%
$-- $1,192
Jun 3, 2025 $0.00244
-12.25%
$-- $7,998
Jun 2, 2025 $0.00278
+0.71%
$-- $508
Jun 1, 2025 $0.00276
+1.55%
$-- $2,186
May 31, 2025 $0.00275
-9.75%
$-- $5,360
May 30, 2025 $0.00304
-11.69%
$-- $1,140
May 29, 2025 $0.00345
+1.74%
$-- $1,110
May 28, 2025 $0.00339
-0.07%
$-- $1,193
May 27, 2025 $0.00339
+5.24%
$-- $2,117
May 26, 2025 $0.00322
-4.45%
$-- $8,288
May 25, 2025 $0.00297
-0.62%
$-- $667
May 24, 2025 $0.00299
-0.73%
$-- $3,274
May 23, 2025 $0.00304
-2.10%
$-- $1,265
May 22, 2025 $0.00308
+6.25%
$-- $569
May 21, 2025 $0.0029
-1.16%
$-- $1,365
May 20, 2025 $0.00294
+2.60%
$-- $2,478
May 19, 2025 $0.00285
+8.39%
$-- $509
May 18, 2025 $0.00263
-6.80%
$-- $1,144
May 17, 2025 $0.0028
-2.33%
$-- $587
May 16, 2025 $0.00286
-0.71%
$-- $278
May 15, 2025 $0.00287
-8.79%
$-- $2,784
May 14, 2025 $0.00314
+9.77%
$-- $11,685
May 13, 2025 $0.00287
+6.05%
$-- $2,169
May 12, 2025 $0.00329
-11.16%
$-- $2,241
May 11, 2025 $0.0037
-2.94%
$-- $998
May 10, 2025 $0.00381
+11.44%
$-- $1,524
May 9, 2025 $0.00341
+10.46%
$-- $6,178
May 8, 2025 $0.00309
-3.32%
$-- $16,763
May 7, 2025 $0.0032
+1.11%
$-- $1,605
May 6, 2025 $0.00316
+2.73%
$-- $913
May 5, 2025 $0.00308
+1.57%
$-- $594
May 4, 2025 $0.00304
-15.67%
$-- $3,731
May 3, 2025 $0.0036
-10.99%
$-- $4,530
May 2, 2025 $0.00404
+2.78%
$-- $1,310
May 1, 2025 $0.00391
-3.21%
$-- $3,756
Apr 30, 2025 $0.00404
+0.92%
$-- $937
Apr 29, 2025 $0.0037
-12.78%
$-- $1,554
Apr 28, 2025 $0.00424
-1.16%
$-- $1,114
Apr 27, 2025 $0.00425
+3.89%
$-- $3,349
Apr 26, 2025 $0.00409
-0.81%
$-- $16,908
Apr 25, 2025 $0.00409
-10.61%
$-- $6,388