Neos.ai Historical Data

NEOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00045
-4.26%
$ -- $ 527,709
Apr 14, 12 AM $ 0.00047
+4.44%
$ -- $ 527,780
Apr 13, 11 PM $ 0.00045
+0.00%
$ -- $ 527,684
Apr 13, 10 PM $ 0.00045
-2.17%
$ -- $ 527,558
Apr 13, 9 PM $ 0.00046
+9.52%
$ -- $ 528,415
Apr 13, 8 PM $ 0.00042
-2.33%
$ -- $ 529,036
Apr 13, 7 PM $ 0.00043
-2.27%
$ -- $ 531,574
Apr 13, 5 PM $ 0.00049
+0.00%
$ -- $ 532,788
Apr 13, 4 PM $ 0.00049
+11.36%
$ -- $ 532,907
Apr 13, 3 PM $ 0.00044
-2.22%
$ -- $ 511,141
Apr 13, 2 PM $ 0.00045
+0.00%
$ -- $ 355,189
Apr 13, 1 PM $ 0.00045
+0.00%
$ -- $ 386,317
Apr 13, 12 PM $ 0.00045
+0.00%
$ -- $ 387,848
Apr 13, 10 AM $ 0.0005
+2.04%
$ -- $ 450,437
Apr 13, 9 AM $ 0.00048
-4.00%
$ -- $ 451,905
Apr 13, 8 AM $ 0.0005
+0.00%
$ -- $ 453,112
Apr 13, 2 AM $ 0.0006
-4.76%
$ -- $ 552,435
Apr 13, 1 AM $ 0.00063
+6.78%
$ -- $ 552,526
Apr 13, 12 AM $ 0.00059
-1.67%
$ -- $ 553,081
Apr 12, 11 PM $ 0.0006
+15.38%
$ -- $ 553,234
Apr 12, 10 PM $ 0.00052
-1.89%
$ -- $ 553,568
Apr 12, 9 PM $ 0.00053
-3.64%
$ -- $ 554,204
Apr 12, 3 PM $ 0.00104
+0.97%
$ -- $ 538,983
Apr 12, 9 AM $ 0.0015
+12.78%
$ -- $ 2.27 million
Apr 12, 8 AM $ 0.00133
-8.28%
$ -- $ 2.28 million
Apr 12, 7 AM $ 0.00141
+0.71%
$ -- $ 2.28 million
Apr 12, 5 AM $ 0.00136
-4.90%
$ -- $ 2.26 million
Apr 12, 4 AM $ 0.00143
+5.93%
$ -- $ 2.32 million
Apr 12, 3 AM $ 0.00133
-7.64%
$ -- $ 2.32 million
Apr 12, 2 AM $ 0.00144
-2.70%
$ -- $ 2.32 million
Apr 12, 1 AM $ 0.00148
+0.00%
$ -- $ 2.32 million
Apr 11, 9 PM $ 0.00167
+11.33%
$ -- $ 2.35 million
Apr 11, 8 PM $ 0.0015
+4.90%
$ -- $ 2.35 million
Apr 11, 7 PM $ 0.00144
+5.11%
$ -- $ 2.37 million
Apr 11, 6 PM $ 0.00135
-2.17%
$ -- $ 2.39 million
Apr 11, 5 PM $ 0.00138
+1.47%
$ -- $ 2.41 million
Apr 11, 4 PM $ 0.0013
+0.00%
$ -- $ 2.95 million
Apr 11, 10 AM $ 0.00961
+5.26%
$ -- $ 1.13 million
Apr 11, 9 AM $ 0.00882
+3.76%
$ -- $ 811,933
Apr 11, 8 AM $ 0.00887
+0.00%
$ -- $ 802,441
Apr 11, 6 AM $ 0.0089
-3.26%
$ -- $ 799,163
Apr 11, 5 AM $ 0.00919
-2.03%
$ -- $ 722,057
Apr 11, 4 AM $ 0.00978
+12.41%
$ -- $ 666,870
Apr 11, 3 AM $ 0.00916
-3.38%
$ -- $ 665,534
Apr 11, 2 AM $ 0.0097
-6.91%
$ -- $ 665,226
Apr 11, 1 AM $ 0.0103
+1.08%
$ -- $ 660,951
Apr 11, 12 AM $ 0.0107
+0.00%
$ -- $ 658,817
Apr 10, 11 PM $ 0.0111
-2.64%
$ -- $ 657,374
Apr 10, 10 PM $ 0.0108
+0.37%
$ -- $ 642,870
Apr 10, 4 PM $ 0.00131
-12.67%
$ -- $ 22,595