Neos.ai Historical Data

NEOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅663
+2.00%
$ -- $ 325,615
Apr 22, 3 PM $ 0.0₅694
+2.06%
$ -- $ 331,411
Apr 22, 2 PM $ 0.0₅68
-4.90%
$ -- $ 532,040
Apr 22, 1 PM $ 0.0₅715
+1.27%
$ -- $ 832,605
Apr 22, 12 PM $ 0.0₅714
+2.59%
$ -- $ 832,779
Apr 22, 11 AM $ 0.0₅696
+0.29%
$ -- $ 833,448
Apr 22, 10 AM $ 0.0₅694
+3.74%
$ -- $ 834,256
Apr 22, 9 AM $ 0.0₅669
-15.95%
$ -- $ 784,449
Apr 22, 8 AM $ 0.0₅796
-6.35%
$ -- $ 784,369
Apr 22, 7 AM $ 0.0₅85
-1.16%
$ -- $ 594,225
Apr 22, 6 AM $ 0.0₅86
-1.38%
$ -- $ 593,972
Apr 22, 5 AM $ 0.0₅872
-1.25%
$ -- $ 593,957
Apr 22, 4 AM $ 0.0₅883
+2.32%
$ -- $ 593,865
Apr 22, 3 AM $ 0.0₅863
-4.43%
$ -- $ 593,712
Apr 22, 2 AM $ 0.0₅903
+2.27%
$ -- $ 593,709
Apr 22, 1 AM $ 0.0₅883
+0.00%
$ -- $ 593,718
Apr 22, 12 AM $ 0.0₅883
+0.34%
$ -- $ 593,720
Apr 21, 11 PM $ 0.0₅88
+2.09%
$ -- $ 593,750
Apr 21, 10 PM $ 0.0₅862
-2.38%
$ -- $ 593,862
Apr 21, 9 PM $ 0.0₅883
+0.46%
$ -- $ 593,745
Apr 21, 3 PM $ 0.0000198
+3.12%
$ -- $ 533,631
Apr 21, 2 PM $ 0.0000192
-9.26%
$ -- $ 333,543
Apr 21, 1 PM $ 0.0000205
-8.69%
$ -- $ 513,234
Apr 21, 12 PM $ 0.0000224
-0.31%
$ -- $ 563,159
Apr 21, 11 AM $ 0.0000216
+10.50%
$ -- $ 561,885
Apr 21, 10 AM $ 0.0000175
+12.86%
$ -- $ 561,439
Apr 21, 9 AM $ 0.0000155
+0.91%
$ -- $ 561,423
Apr 21, 8 AM $ 0.0000153
-13.82%
$ -- $ 561,728
Apr 21, 7 AM $ 0.0000178
-1.11%
$ -- $ 561,986
Apr 21, 6 AM $ 0.000018
-10.00%
$ -- $ 562,181
Apr 21, 3 AM $ 0.000021
+0.00%
$ -- $ 562,484
Apr 21, 2 AM $ 0.000021
+0.00%
$ -- $ 562,458
Apr 21, 1 AM $ 0.000021
-3.23%
$ -- $ 562,523
Apr 21, 12 AM $ 0.0000217
-2.69%
$ -- $ 562,531
Apr 20, 11 PM $ 0.0000223
+5.69%
$ -- $ 562,394
Apr 20, 10 PM $ 0.0000208
+8.33%
$ -- $ 562,286
Apr 20, 9 PM $ 0.0000192
-4.00%
$ -- $ 562,316
Apr 20, 8 PM $ 0.00002
+5.82%
$ -- $ 562,469
Apr 20, 7 PM $ 0.0000189
-4.55%
$ -- $ 562,748
Apr 20, 6 PM $ 0.00002
-2.44%
$ -- $ 563,433
Apr 20, 5 PM $ 0.0000216
+8.00%
$ -- $ 563,575
Apr 20, 4 PM $ 0.000021
+5.00%
$ -- $ 563,728
Apr 20, 3 PM $ 0.0000208
-1.42%
$ -- $ 595,191
Apr 20, 2 PM $ 0.0000213
+2.40%
$ -- $ 695,344
Apr 20, 1 PM $ 0.0000208
-4.59%
$ -- $ 215,245
Apr 20, 12 PM $ 0.0000218
+4.81%
$ -- $ 253,480
Apr 20, 11 AM $ 0.0000213
-7.39%
$ -- $ 253,337
Apr 20, 10 AM $ 0.000023
+3.14%
$ -- $ 253,192
Apr 20, 9 AM $ 0.0000219
-1.79%
$ -- $ 253,335
Apr 20, 8 AM $ 0.0000223
-4.29%
$ -- $ 253,202