Neos.ai Historical Data

NEOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.0000237
+4.87%
$-- $254,015
Apr 20, 6 AM $0.0000226
-3.42%
$-- $254,092
Apr 20, 5 AM $0.0000234
+0.43%
$-- $254,152
Apr 20, 4 AM $0.0000235
+2.17%
$-- $253,888
Apr 20, 3 AM $0.000023
+5.02%
$-- $253,911
Apr 20, 2 AM $0.0000219
+1.39%
$-- $253,928
Apr 20, 1 AM $0.0000216
-4.42%
$-- $253,919
Apr 20, 12 AM $0.0000226
-3.42%
$-- $254,006
Apr 19, 11 PM $0.0000234
+8.84%
$-- $254,029
Apr 19, 10 PM $0.0000215
+0.00%
$-- $253,979
Apr 19, 3 PM $0.0000368
+8.55%
$-- $518,615
Apr 19, 2 PM $0.0000339
-7.63%
$-- $918,665
Apr 19, 1 PM $0.0000401
-7.18%
$-- $1.01 million
Apr 19, 12 PM $0.0000432
+2.13%
$-- $930,357
Apr 19, 11 AM $0.0000402
-0.25%
$-- $930,870
Apr 19, 10 AM $0.0000403
-4.28%
$-- $930,930
Apr 19, 8 AM $0.0000408
+6.25%
$-- $930,330
Apr 19, 7 AM $0.0000384
-0.52%
$-- $930,177
Apr 19, 6 AM $0.0000386
-5.39%
$-- $930,354
Apr 19, 5 AM $0.0000389
+2.37%
$-- $930,384
Apr 19, 4 AM $0.0000391
-8.64%
$-- $930,432
Apr 19, 3 AM $0.0000396
-6.82%
$-- $930,384
Apr 19, 2 AM $0.0000425
-1.16%
$-- $930,360
Apr 19, 1 AM $0.0000408
-0.49%
$-- $930,347
Apr 19, 12 AM $0.000041
+1.74%
$-- $930,303
Apr 18, 11 PM $0.0000403
-0.49%
$-- $930,330
Apr 18, 10 PM $0.0000405
+16.05%
$-- $930,360
Apr 18, 4 PM $0.00007
+30.35%
$-- $644,505
Apr 18, 3 PM $0.0000537
+5.50%
$-- $630,162
Apr 18, 2 PM $0.0000509
+3.04%
$-- $380,120
Apr 18, 1 PM $0.0000494
+5.56%
$-- $280,502
Apr 18, 12 PM $0.0000468
+0.21%
$-- $280,487
Apr 18, 11 AM $0.0000467
-6.04%
$-- $280,711
Apr 18, 10 AM $0.0000494
-5.73%
$-- $334,855
Apr 18, 9 AM $0.0000524
+1.16%
$-- $384,698
Apr 18, 8 AM $0.0000518
-6.50%
$-- $487,346
Apr 18, 7 AM $0.000055
+18.28%
$-- $487,261
Apr 18, 6 AM $0.0000465
-2.92%
$-- $486,931
Apr 18, 5 AM $0.0000488
-1.21%
$-- $486,815
Apr 18, 4 AM $0.0000494
-8.52%
$-- $486,763
Apr 18, 3 AM $0.000054
-0.74%
$-- $486,757
Apr 18, 2 AM $0.0000544
+0.00%
$-- $486,828
Apr 18, 1 AM $0.0000592
+0.00%
$-- $486,741
Apr 18, 12 AM $0.0000593
+3.67%
$-- $487,366
Apr 17, 11 PM $0.0000571
+1.96%
$-- $487,921
Apr 17, 10 PM $0.000056
-1.93%
$-- $487,977
Apr 17, 4 PM $0.0000793
-2.46%
$-- $494,914
Apr 17, 3 PM $0.0000837
-4.67%
$-- $724,812
Apr 17, 2 PM $0.0000878
+5.53%
$-- $475,841
Apr 17, 1 PM $0.0000832
-2.80%
$-- $475,671