Neos.ai Historical Data

NEOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0108
+0.37%
$ -- $ 642,870
Apr 10, 4 PM $ 0.00131
-12.67%
$ -- $ 22,595
Apr 10, 3 PM $ 0.0015
+2.74%
$ -- $ 68,991
Apr 10, 2 PM $ 0.00146
-0.68%
$ -- $ 268,683
Apr 10, 1 PM $ 0.00149
+1.36%
$ -- $ 269,171
Apr 10, 12 PM $ 0.0014
-2.10%
$ -- $ 268,877
Apr 10, 11 AM $ 0.00143
-5.92%
$ -- $ 281,402
Apr 10, 10 AM $ 0.00154
+4.76%
$ -- $ 581,609
Apr 10, 9 AM $ 0.00147
-2.00%
$ -- $ 581,803
Apr 10, 8 AM $ 0.00154
+6.21%
$ -- $ 582,326
Apr 10, 7 AM $ 0.00145
-5.84%
$ -- $ 583,218
Apr 10, 6 AM $ 0.00154
+0.00%
$ -- $ 582,945
Apr 10, 5 AM $ 0.00154
-6.10%
$ -- $ 583,167
Apr 10, 4 AM $ 0.00164
-12.77%
$ -- $ 583,120
Apr 10, 3 AM $ 0.00197
-2.48%
$ -- $ 582,865
Apr 10, 2 AM $ 0.00202
-0.49%
$ -- $ 582,798
Apr 10, 1 AM $ 0.00203
+1.50%
$ -- $ 582,865
Apr 9, 7 PM $ 0.00286
+20.17%
$ -- $ 579,548
Apr 9, 4 PM $ 0.00246
+8.85%
$ -- $ 571,611
Apr 9, 3 PM $ 0.0024
+2.13%
$ -- $ 549,867
Apr 9, 2 PM $ 0.00235
-11.32%
$ -- $ 550,231
Apr 9, 1 PM $ 0.00265
-3.64%
$ -- $ 549,605
Apr 9, 12 PM $ 0.00275
+6.59%
$ -- $ 549,707
Apr 9, 11 AM $ 0.00269
-1.10%
$ -- $ 538,154
Apr 9, 10 AM $ 0.00258
-5.15%
$ -- $ 613,813
Apr 9, 9 AM $ 0.00272
+1.12%
$ -- $ 481,796
Apr 9, 8 AM $ 0.0027
-3.57%
$ -- $ 483,318
Apr 9, 4 AM $ 0.00263
-3.66%
$ -- $ 619,730
Apr 9, 3 AM $ 0.00273
-2.50%
$ -- $ 619,670
Apr 9, 2 AM $ 0.0028
+1.82%
$ -- $ 619,650
Apr 9, 1 AM $ 0.00275
-1.08%
$ -- $ 619,670
Apr 9, 12 AM $ 0.00278
+1.09%
$ -- $ 619,686
Apr 8, 11 PM $ 0.00275
-0.72%
$ -- $ 619,757
Apr 8, 10 PM $ 0.00277
-2.12%
$ -- $ 619,831
Apr 8, 9 PM $ 0.00283
+2.17%
$ -- $ 619,977
Apr 8, 8 PM $ 0.00277
-1.07%
$ -- $ 620,292
Apr 8, 7 PM $ 0.00272
-1.81%
$ -- $ 620,282
Apr 8, 6 PM $ 0.00277
+4.53%
$ -- $ 620,344
Apr 8, 5 PM $ 0.00265
-1.12%
$ -- $ 620,122
Apr 8, 11 AM $ 0.00595
+5.31%
$ -- $ 501,850
Apr 8, 10 AM $ 0.0056
+3.13%
$ -- $ 637,967
Apr 8, 9 AM $ 0.00543
+4.42%
$ -- $ 481,288
Apr 8, 8 AM $ 0.00503
+5.23%
$ -- $ 549,971
Apr 8, 7 AM $ 0.00459
+14.75%
$ -- $ 538,405
Apr 8, 6 AM $ 0.00398
-7.01%
$ -- $ 459,023
Apr 8, 5 AM $ 0.0042
-3.67%
$ -- $ 459,438
Apr 8, 2 AM $ 0.00446
+0.00%
$ -- $ 461,795
Apr 8, 1 AM $ 0.00446
+0.00%
$ -- $ 461,792
Apr 8, 12 AM $ 0.00446
-0.67%
$ -- $ 461,797
Apr 7, 11 PM $ 0.00452
+3.67%
$ -- $ 461,803