Neos.ai Historical Data

NEOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0117
-3.17%
$ -- $ 10,695
Feb 22, 2025 $ 0.012
-5.37%
$ -- $ 12,936
Feb 21, 2025 $ 0.0127
+8.23%
$ -- $ 9,637
Feb 20, 2025 $ 0.0122
+9.53%
$ -- $ 4,865
Feb 19, 2025 $ 0.0113
-5.89%
$ -- $ 9,330
Feb 18, 2025 $ 0.012
+14.21%
$ -- $ 35,841
Feb 17, 2025 $ 0.0105
+11.44%
$ -- $ 16,453
Feb 16, 2025 $ 0.00942
+3.82%
$ -- $ 5,328
Feb 15, 2025 $ 0.00907
-0.36%
$ -- $ 5,411
Feb 14, 2025 $ 0.0091
+8.05%
$ -- $ 8,366
Feb 13, 2025 $ 0.00843
-9.43%
$ -- $ 34,352
Feb 12, 2025 $ 0.0093
+16.52%
$ -- $ 11,677
Feb 11, 2025 $ 0.00798
-2.87%
$ -- $ 40,158
Feb 10, 2025 $ 0.00822
-10.27%
$ -- $ 41,932
Feb 9, 2025 $ 0.00907
-9.34%
$ -- $ 22,979
Feb 8, 2025 $ 0.0101
-1.18%
$ -- $ 9,763
Feb 7, 2025 $ 0.0102
-9.59%
$ -- $ 12,412
Feb 6, 2025 $ 0.0113
-15.16%
$ -- $ 23,907
Feb 5, 2025 $ 0.0133
-7.51%
$ -- $ 13,560
Feb 4, 2025 $ 0.0144
-3.23%
$ -- $ 33,718
Feb 3, 2025 $ 0.0148
+39.88%
$ -- $ 52,701
Feb 2, 2025 $ 0.0106
-18.57%
$ -- $ 34,066
Feb 1, 2025 $ 0.013
-6.76%
$ -- $ 54,160
Jan 31, 2025 $ 0.014
-27.18%
$ -- $ 60,952
Jan 30, 2025 $ 0.0188
-6.23%
$ -- $ 31,528
Jan 29, 2025 $ 0.0203
-18.17%
$ -- $ 56,615
Jan 28, 2025 $ 0.0248
-3.65%
$ -- $ 25,311
Jan 27, 2025 $ 0.0257
-7.12%
$ -- $ 31,645
Jan 26, 2025 $ 0.0277
-9.69%
$ -- $ 36,479
Jan 25, 2025 $ 0.0306
+4.92%
$ -- $ 20,102
Jan 24, 2025 $ 0.0292
-5.04%
$ -- $ 36,043
Jan 23, 2025 $ 0.0308
+6.34%
$ -- $ 53,640
Jan 22, 2025 $ 0.029
+19.21%
$ -- $ 100,883
Jan 21, 2025 $ 0.0243
-28.78%
$ -- $ 222,113
Jan 20, 2025 $ 0.0341
-3.64%
$ -- $ 57,621
Jan 19, 2025 $ 0.0344
-5.88%
$ -- $ 117,648
Jan 18, 2025 $ 0.0363
-25.93%
$ -- $ 293,714
Jan 17, 2025 $ 0.0492
-6.07%
$ -- $ 81,755
Jan 16, 2025 $ 0.0524
-25.62%
$ -- $ 216,747
Jan 15, 2025 $ 0.0705
+11.33%
$ -- $ 126,150
Jan 14, 2025 $ 0.0651
+22.32%
$ -- $ 87,275
Jan 13, 2025 $ 0.0529
+5.63%
$ -- $ 85,758
Jan 12, 2025 $ 0.0507
-5.69%
$ -- $ 146,858
Jan 11, 2025 $ 0.0538
-8.62%
$ -- $ 173,277
Jan 10, 2025 $ 0.0587
-3.58%
$ -- $ 156,752
Jan 9, 2025 $ 0.0606
-17.77%
$ -- $ 124,201
Jan 8, 2025 $ 0.0724
-4.69%
$ -- $ 114,490
Jan 7, 2025 $ 0.076
-11.06%
$ -- $ 304,614
Jan 6, 2025 $ 0.0854
-7.46%
$ -- $ 286,890
Jan 5, 2025 $ 0.0924
-0.33%
$ -- $ 190,196