Neos.ai Historical Data

NEOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0000856
-9.61%
$-- $475,568
Apr 17, 11 AM $0.0000904
+8.78%
$-- $583,969
Apr 17, 10 AM $0.0000831
-5.46%
$-- $582,516
Apr 17, 9 AM $0.0000879
-3.93%
$-- $534,106
Apr 17, 8 AM $0.0000915
+0.66%
$-- $433,022
Apr 17, 7 AM $0.0000909
+1.00%
$-- $433,020
Apr 17, 6 AM $0.00009
-0.33%
$-- $451,950
Apr 17, 5 AM $0.0000903
+3.56%
$-- $465,379
Apr 17, 4 AM $0.0000874
+0.00%
$-- $472,037
Apr 17, 3 AM $0.0000874
-5.72%
$-- $474,684
Apr 17, 2 AM $0.0000927
-3.44%
$-- $506,509
Apr 17, 1 AM $0.000096
+0.42%
$-- $506,501
Apr 17, 12 AM $0.0000956
-8.17%
$-- $505,871
Apr 16, 11 PM $0.000103
+7.31%
$-- $505,669
Apr 16, 10 PM $0.0000958
-6.72%
$-- $505,873
Apr 16, 9 PM $0.000102
+0.49%
$-- $505,922
Apr 16, 8 PM $0.000101
+0.00%
$-- $506,163
Apr 16, 2 PM $0.000216
+6.35%
$-- $555,748
Apr 16, 1 PM $0.000203
+1.35%
$-- $555,589
Apr 16, 7 AM $0.000316
-7.12%
$-- $520,620
Apr 16, 6 AM $0.00034
-4.63%
$-- $553,367
Apr 16, 4 AM $0.000349
-11.57%
$-- $563,977
Apr 16, 3 AM $0.000396
+8.16%
$-- $532,972
Apr 16, 2 AM $0.000367
-2.89%
$-- $529,684
Apr 16, 1 AM $0.000377
-0.63%
$-- $529,803
Apr 16, 12 AM $0.00038
+10.50%
$-- $529,801
Apr 15, 11 PM $0.000335
-4.29%
$-- $529,974
Apr 15, 10 PM $0.00035
-9.91%
$-- $530,221
Apr 15, 9 PM $0.000388
-0.33%
$-- $530,143
Apr 15, 8 PM $0.000381
+15.58%
$-- $529,601
Apr 15, 7 PM $0.00032
-3.29%
$-- $528,154
Apr 15, 6 PM $0.000313
-0.13%
$-- $528,104
Apr 15, 5 PM $0.000313
-11.23%
$-- $528,098
Apr 15, 4 PM $0.00037
+5.71%
$-- $528,215
Apr 15, 1 PM $0.000343
-2.34%
$-- $756,766
Apr 15, 12 PM $0.000351
+0.00%
$-- $756,825
Apr 15, 6 AM $0.000263
-2.59%
$-- $562,616
Apr 15, 4 AM $0.000265
+0.00%
$-- $546,027
Apr 15, 3 AM $0.000265
-0.26%
$-- $546,035
Apr 15, 2 AM $0.000266
-1.74%
$-- $546,046
Apr 15, 1 AM $0.000271
+12.65%
$-- $546,035
Apr 15, 12 AM $0.00024
-7.82%
$-- $546,116
Apr 14, 11 PM $0.000257
+10.48%
$-- $545,799
Apr 14, 10 PM $0.000233
-0.04%
$-- $545,540
Apr 14, 4 PM $0.000417
+1.76%
$-- $530,933
Apr 14, 11 AM $0.00039
+2.66%
$-- $526,247
Apr 14, 10 AM $0.00038
-5.03%
$-- $526,250
Apr 14, 9 AM $0.00041
-4.65%
$-- $526,654
Apr 14, 8 AM $0.00043
-2.27%
$-- $526,393
Apr 14, 7 AM $0.00044
+4.76%
$-- $526,616