Neos.ai Historical Data

NEOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000856
-9.61%
$ -- $ 475,568
Apr 17, 11 AM $ 0.0000904
+8.78%
$ -- $ 583,969
Apr 17, 10 AM $ 0.0000831
-5.46%
$ -- $ 582,516
Apr 17, 9 AM $ 0.0000879
-3.93%
$ -- $ 534,106
Apr 17, 8 AM $ 0.0000915
+0.66%
$ -- $ 433,022
Apr 17, 7 AM $ 0.0000909
+1.00%
$ -- $ 433,020
Apr 17, 6 AM $ 0.00009
-0.33%
$ -- $ 451,950
Apr 17, 5 AM $ 0.0000903
+3.56%
$ -- $ 465,379
Apr 17, 4 AM $ 0.0000874
+0.00%
$ -- $ 472,037
Apr 17, 3 AM $ 0.0000874
-5.72%
$ -- $ 474,684
Apr 17, 2 AM $ 0.0000927
-3.44%
$ -- $ 506,509
Apr 17, 1 AM $ 0.000096
+0.42%
$ -- $ 506,501
Apr 17, 12 AM $ 0.0000956
-8.17%
$ -- $ 505,871
Apr 16, 11 PM $ 0.000103
+7.31%
$ -- $ 505,669
Apr 16, 10 PM $ 0.0000958
-6.72%
$ -- $ 505,873
Apr 16, 9 PM $ 0.000102
+0.49%
$ -- $ 505,922
Apr 16, 8 PM $ 0.000101
+0.00%
$ -- $ 506,163
Apr 16, 2 PM $ 0.000216
+6.35%
$ -- $ 555,748
Apr 16, 1 PM $ 0.000203
+1.35%
$ -- $ 555,589
Apr 16, 7 AM $ 0.000316
-7.12%
$ -- $ 520,620
Apr 16, 6 AM $ 0.00034
-4.63%
$ -- $ 553,367
Apr 16, 4 AM $ 0.000349
-11.57%
$ -- $ 563,977
Apr 16, 3 AM $ 0.000396
+8.16%
$ -- $ 532,972
Apr 16, 2 AM $ 0.000367
-2.89%
$ -- $ 529,684
Apr 16, 1 AM $ 0.000377
-0.63%
$ -- $ 529,803
Apr 16, 12 AM $ 0.00038
+10.50%
$ -- $ 529,801
Apr 15, 11 PM $ 0.000335
-4.29%
$ -- $ 529,974
Apr 15, 10 PM $ 0.00035
-9.91%
$ -- $ 530,221
Apr 15, 9 PM $ 0.000388
-0.33%
$ -- $ 530,143
Apr 15, 8 PM $ 0.000381
+15.58%
$ -- $ 529,601
Apr 15, 7 PM $ 0.00032
-3.29%
$ -- $ 528,154
Apr 15, 6 PM $ 0.000313
-0.13%
$ -- $ 528,104
Apr 15, 5 PM $ 0.000313
-11.23%
$ -- $ 528,098
Apr 15, 4 PM $ 0.00037
+5.71%
$ -- $ 528,215
Apr 15, 1 PM $ 0.000343
-2.34%
$ -- $ 756,766
Apr 15, 12 PM $ 0.000351
+0.00%
$ -- $ 756,825
Apr 15, 6 AM $ 0.000263
-2.59%
$ -- $ 562,616
Apr 15, 4 AM $ 0.000265
+0.00%
$ -- $ 546,027
Apr 15, 3 AM $ 0.000265
-0.26%
$ -- $ 546,035
Apr 15, 2 AM $ 0.000266
-1.74%
$ -- $ 546,046
Apr 15, 1 AM $ 0.000271
+12.65%
$ -- $ 546,035
Apr 15, 12 AM $ 0.00024
-7.82%
$ -- $ 546,116
Apr 14, 11 PM $ 0.000257
+10.48%
$ -- $ 545,799
Apr 14, 10 PM $ 0.000233
-0.04%
$ -- $ 545,540
Apr 14, 4 PM $ 0.000417
+1.76%
$ -- $ 530,933
Apr 14, 11 AM $ 0.00039
+2.66%
$ -- $ 526,247
Apr 14, 10 AM $ 0.00038
-5.03%
$ -- $ 526,250
Apr 14, 9 AM $ 0.00041
-4.65%
$ -- $ 526,654
Apr 14, 8 AM $ 0.00043
-2.27%
$ -- $ 526,393
Apr 14, 7 AM $ 0.00044
+4.76%
$ -- $ 526,616