Neos.ai Historical Data

NEOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00452
+3.67%
$ -- $ 461,803
Apr 7, 10 PM $ 0.00436
+5.31%
$ -- $ 462,742
Apr 7, 9 PM $ 0.00414
+0.00%
$ -- $ 462,679
Apr 7, 3 PM $ 0.00595
+0.51%
$ -- $ 555,857
Apr 7, 2 PM $ 0.00605
-3.51%
$ -- $ 505,103
Apr 7, 1 PM $ 0.00627
+0.00%
$ -- $ 504,322
Apr 7, 9 AM $ 0.00508
-4.33%
$ -- $ 511,504
Apr 7, 8 AM $ 0.00531
-2.93%
$ -- $ 508,194
Apr 7, 7 AM $ 0.00547
+3.01%
$ -- $ 468,503
Apr 7, 6 AM $ 0.00531
+4.32%
$ -- $ 470,715
Apr 7, 5 AM $ 0.00509
-8.94%
$ -- $ 473,518
Apr 7, 4 AM $ 0.0056
+1.82%
$ -- $ 473,420
Apr 7, 3 AM $ 0.0055
+1.85%
$ -- $ 526,687
Apr 7, 2 AM $ 0.0054
+3.05%
$ -- $ 532,323
Apr 7, 1 AM $ 0.00524
+1.75%
$ -- $ 532,326
Apr 7, 12 AM $ 0.00518
-1.71%
$ -- $ 532,875
Apr 6, 11 PM $ 0.00504
-3.08%
$ -- $ 533,605
Apr 6, 10 PM $ 0.0052
-3.88%
$ -- $ 532,947
Apr 6, 9 PM $ 0.00529
-2.40%
$ -- $ 534,920
Apr 6, 8 PM $ 0.00563
+10.39%
$ -- $ 536,430
Apr 6, 7 PM $ 0.0051
-3.41%
$ -- $ 536,009
Apr 6, 6 PM $ 0.00528
-4.86%
$ -- $ 536,693
Apr 6, 5 PM $ 0.00555
-6.41%
$ -- $ 538,051
Apr 6, 11 AM $ 0.011
-2.39%
$ -- $ 626,408
Apr 6, 10 AM $ 0.0113
-4.24%
$ -- $ 526,089
Apr 6, 9 AM $ 0.0118
-2.16%
$ -- $ 626,359
Apr 6, 7 AM $ 0.0135
+0.97%
$ -- $ 626,643
Apr 6, 6 AM $ 0.0134
+10.59%
$ -- $ 621,562
Apr 6, 5 AM $ 0.0121
+0.67%
$ -- $ 624,979
Apr 6, 4 AM $ 0.012
-4.68%
$ -- $ 643,669
Apr 6, 3 AM $ 0.012
+6.28%
$ -- $ 586,889
Apr 6, 2 AM $ 0.0113
-3.17%
$ -- $ 587,941
Apr 6, 1 AM $ 0.0117
+4.75%
$ -- $ 612,688
Apr 6, 12 AM $ 0.0111
-4.29%
$ -- $ 612,582
Apr 5, 11 PM $ 0.0117
+3.37%
$ -- $ 612,028
Apr 5, 10 PM $ 0.0113
-5.69%
$ -- $ 612,275
Apr 5, 9 PM $ 0.012
-0.99%
$ -- $ 610,933
Apr 5, 3 PM $ 0.0161
-3.01%
$ -- $ 509,234
Apr 5, 2 PM $ 0.0155
-3.73%
$ -- $ 534,922
Apr 5, 1 PM $ 0.0161
+0.00%
$ -- $ 469,634
Apr 5, 12 PM $ 0.0161
-17.01%
$ -- $ 540,797
Apr 5, 6 AM $ 0.0235
-2.08%
$ -- $ 1.71 million
Apr 5, 5 AM $ 0.0239
-0.83%
$ -- $ 2.69 million
Apr 5, 4 AM $ 0.0241
-5.86%
$ -- $ 3.5 million
Apr 5, 3 AM $ 0.0256
+0.00%
$ -- $ 3.5 million
Apr 5, 2 AM $ 0.0252
+3.28%
$ -- $ 3.48 million
Apr 5, 1 AM $ 0.0258
+7.50%
$ -- $ 3.48 million
Apr 5, 12 AM $ 0.024
+3.90%
$ -- $ 3.48 million
Apr 4, 11 PM $ 0.0231
-9.06%
$ -- $ 3.48 million
Apr 4, 10 PM $ 0.0252
-6.32%
$ -- $ 3.48 million