Neos.ai Historical Data

NEOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0927
-14.87%
$ -- $ 251,209
Jan 3, 2025 $ 0.107
-19.73%
$ -- $ 284,145
Jan 2, 2025 $ 0.131
+17.28%
$ -- $ 564,467
Jan 1, 2025 $ 0.11
+35.53%
$ -- $ 456,263
Dec 31, 2024 $ 0.0806
+71.16%
$ -- $ 279,015
Dec 30, 2024 $ 0.0471
-14.73%
$ -- $ 134,501
Dec 29, 2024 $ 0.0552
+10.45%
$ -- $ 124,334
Dec 28, 2024 $ 0.0493
-34.29%
$ -- $ 350,881
Dec 27, 2024 $ 0.0752
+1.18%
$ -- $ 94,157
Dec 26, 2024 $ 0.0756
-7.93%
$ -- $ 95,039
Dec 25, 2024 $ 0.0821
-5.83%
$ -- $ 162,736
Dec 24, 2024 $ 0.0871
-26.98%
$ -- $ 270,345
Dec 23, 2024 $ 0.133
+64.26%
$ -- $ 231,142
Dec 22, 2024 $ 0.081
+9.50%
$ -- $ 316,804
Dec 21, 2024 $ 0.0735
-36.95%
$ -- $ 1.53 million
Dec 20, 2024 $ 0.118
-1.77%
$ -- $ 245,296
Dec 19, 2024 $ 0.12
-14.45%
$ -- $ 868,170
Dec 18, 2024 $ 0.146
-15.78%
$ -- $ 605,345
Dec 17, 2024 $ 0.173
-6.18%
$ -- $ 444,958
Dec 16, 2024 $ 0.184
-21.46%
$ -- $ 686,909
Dec 15, 2024 $ 0.234
-19.30%
$ -- $ 671,677
Dec 14, 2024 $ 0.293
+54.38%
$ -- $ 2.19 million
Dec 13, 2024 $ 0.189
+23.79%
$ -- $ 875,037
Dec 12, 2024 $ 0.154
-32.98%
$ -- $ 1.18 million
Dec 11, 2024 $ 0.233
+45.48%
$ -- $ 2.69 million
Dec 10, 2024 $ 0.165
+209.69%
$ -- $ 1.51 million
Dec 9, 2024 $ 0.0547
-22.45%
$ -- $ 139,434
Dec 8, 2024 $ 0.0734
+24.35%
$ -- $ 218,063
Dec 7, 2024 $ 0.0588
-32.32%
$ -- $ 252,828
Dec 6, 2024 $ 0.0871
+10.34%
$ -- $ 309,117
Dec 5, 2024 $ 0.0757
-28.32%
$ -- $ 450,897
Download