Neos.ai Historical Data

NEOS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.0651
+22.32%
$-- $87,275
Jan 13, 2025 $0.0529
+5.63%
$-- $85,758
Jan 12, 2025 $0.0507
-5.69%
$-- $146,858
Jan 11, 2025 $0.0538
-8.62%
$-- $173,277
Jan 10, 2025 $0.0587
-3.58%
$-- $156,752
Jan 9, 2025 $0.0606
-17.77%
$-- $124,201
Jan 8, 2025 $0.0724
-4.69%
$-- $114,490
Jan 7, 2025 $0.076
-11.06%
$-- $304,614
Jan 6, 2025 $0.0854
-7.46%
$-- $286,890
Jan 5, 2025 $0.0924
-0.33%
$-- $190,196
Jan 4, 2025 $0.0927
-14.87%
$-- $251,209
Jan 3, 2025 $0.107
-19.73%
$-- $284,145
Jan 2, 2025 $0.131
+17.28%
$-- $564,467
Jan 1, 2025 $0.11
+35.53%
$-- $456,263
Dec 31, 2024 $0.0806
+71.16%
$-- $279,015
Dec 30, 2024 $0.0471
-14.73%
$-- $134,501
Dec 29, 2024 $0.0552
+10.45%
$-- $124,334
Dec 28, 2024 $0.0493
-34.29%
$-- $350,881
Dec 27, 2024 $0.0752
+1.18%
$-- $94,157
Dec 26, 2024 $0.0756
-7.93%
$-- $95,039
Dec 25, 2024 $0.0821
-5.83%
$-- $162,736
Dec 24, 2024 $0.0871
-26.98%
$-- $270,345
Dec 23, 2024 $0.133
+64.26%
$-- $231,142
Dec 22, 2024 $0.081
+9.50%
$-- $316,804
Dec 21, 2024 $0.0735
-36.95%
$-- $1.53 million
Dec 20, 2024 $0.118
-1.77%
$-- $245,296
Dec 19, 2024 $0.12
-14.45%
$-- $868,170
Dec 18, 2024 $0.146
-15.78%
$-- $605,345
Dec 17, 2024 $0.173
-6.18%
$-- $444,958
Dec 16, 2024 $0.184
-21.46%
$-- $686,909
Dec 15, 2024 $0.234
-19.30%
$-- $671,677
Dec 14, 2024 $0.293
+54.38%
$-- $2.19 million
Dec 13, 2024 $0.189
+23.79%
$-- $875,037
Dec 12, 2024 $0.154
-32.98%
$-- $1.18 million
Dec 11, 2024 $0.233
+45.48%
$-- $2.69 million
Dec 10, 2024 $0.165
+209.69%
$-- $1.51 million
Dec 9, 2024 $0.0547
-22.45%
$-- $139,434
Dec 8, 2024 $0.0734
+24.35%
$-- $218,063
Dec 7, 2024 $0.0588
-32.32%
$-- $252,828
Dec 6, 2024 $0.0871
+10.34%
$-- $309,117
Dec 5, 2024 $0.0757
-28.32%
$-- $450,897
Download