Neos.ai Historical Data

NEOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0231
-9.06%
$ -- $ 3.48 million
Apr 4, 10 PM $ 0.0252
-6.32%
$ -- $ 3.48 million
Apr 4, 9 PM $ 0.026
+11.59%
$ -- $ 3.49 million
Apr 4, 8 PM $ 0.0238
-10.53%
$ -- $ 3.49 million
Apr 4, 2 PM $ 0.0609
-4.84%
$ -- $ 4.42 million
Apr 4, 1 PM $ 0.067
-21.36%
$ -- $ 4.42 million
Apr 4, 7 AM $ 0.243
+2.36%
$ -- $ 3.51 million
Apr 4, 6 AM $ 0.246
+28.13%
$ -- $ 2.78 million
Apr 4, 5 AM $ 0.192
+29.73%
$ -- $ 2.33 million
Apr 4, 4 AM $ 0.155
-0.71%
$ -- $ 1.05 million
Apr 3, 10 PM $ 0.137
+1.03%
$ -- $ 1.03 million
Apr 3, 4 PM $ 0.024
+0.00%
$ -- $ 50,534
Apr 3, 3 PM $ 0.0229
-4.58%
$ -- $ 50,534
Apr 3, 2 PM $ 0.024
+3.45%
$ -- $ 91,163
Apr 3, 1 PM $ 0.0232
+1.31%
$ -- $ 292,857
Apr 3, 12 PM $ 0.0229
+1.78%
$ -- $ 292,974
Apr 3, 10 AM $ 0.0209
-1.42%
$ -- $ 304,606
Apr 3, 9 AM $ 0.022
-4.76%
$ -- $ 304,650
Apr 3, 8 AM $ 0.0231
+0.87%
$ -- $ 303,961
Apr 3, 7 AM $ 0.0229
-1.72%
$ -- $ 341,763
Apr 3, 6 AM $ 0.0233
+0.00%
$ -- $ 504,184
Apr 3, 12 AM $ 0.027
+4.25%
$ -- $ 599,316
Apr 2, 11 PM $ 0.0257
-4.10%
$ -- $ 599,515
Apr 2, 10 PM $ 0.0268
-1.83%
$ -- $ 603,730
Apr 2, 9 PM $ 0.0278
+2.58%
$ -- $ 604,413
Apr 2, 8 PM $ 0.0263
-2.95%
$ -- $ 604,641
Apr 2, 7 PM $ 0.025
-4.58%
$ -- $ 602,570
Apr 2, 6 PM $ 0.0262
-8.39%
$ -- $ 602,516
Apr 2, 5 PM $ 0.0286
-0.69%
$ -- $ 602,503
Apr 2, 4 PM $ 0.0297
+0.00%
$ -- $ 574,219
Apr 2, 3 PM $ 0.0305
-18.45%
$ -- $ 568,986
Apr 2, 2 PM $ 0.0372
+1.64%
$ -- $ 528,777
Apr 2, 1 PM $ 0.0366
-0.54%
$ -- $ 827,329
Apr 2, 12 PM $ 0.0377
-1.05%
$ -- $ 827,245
Apr 2, 11 AM $ 0.0381
+7.02%
$ -- $ 815,626
Apr 2, 10 AM $ 0.0374
+1.08%
$ -- $ 815,479
Apr 2, 9 AM $ 0.037
-2.37%
$ -- $ 815,654
Apr 2, 8 AM $ 0.0361
+0.00%
$ -- $ 815,693
Apr 2, 6 AM $ 0.0364
+0.55%
$ -- $ 609,927
Apr 2, 5 AM $ 0.0362
-1.63%
$ -- $ 531,081
Apr 2, 4 AM $ 0.0368
+3.95%
$ -- $ 531,028
Apr 2, 3 AM $ 0.0351
+0.00%
$ -- $ 530,981
Apr 2, 2 AM $ 0.035
+0.00%
$ -- $ 530,969
Apr 2, 1 AM $ 0.0353
+0.00%
$ -- $ 530,896
Apr 2, 12 AM $ 0.0353
-5.87%
$ -- $ 530,920
Apr 1, 11 PM $ 0.0375
-1.57%
$ -- $ 530,310
Apr 1, 10 PM $ 0.0381
+4.67%
$ -- $ 525,911
Apr 1, 9 PM $ 0.0364
-4.21%
$ -- $ 525,029
Apr 1, 8 PM $ 0.038
+0.80%
$ -- $ 524,596
Apr 1, 7 PM $ 0.0375
-6.72%
$ -- $ 524,706