Neos.ai Historical Data

NEOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.00042
-6.67%
$-- $526,938
Apr 14, 5 AM $0.00045
+4.65%
$-- $526,897
Apr 14, 4 AM $0.00043
+0.00%
$-- $527,095
Apr 14, 3 AM $0.00043
-4.44%
$-- $527,164
Apr 14, 2 AM $0.00045
+0.00%
$-- $527,733
Apr 14, 1 AM $0.00045
-4.26%
$-- $527,709
Apr 14, 12 AM $0.00047
+4.44%
$-- $527,780
Apr 13, 11 PM $0.00045
+0.00%
$-- $527,684
Apr 13, 10 PM $0.00045
-2.17%
$-- $527,558
Apr 13, 9 PM $0.00046
+9.52%
$-- $528,415
Apr 13, 8 PM $0.00042
-2.33%
$-- $529,036
Apr 13, 7 PM $0.00043
-2.27%
$-- $531,574
Apr 13, 5 PM $0.00049
+0.00%
$-- $532,788
Apr 13, 4 PM $0.00049
+11.36%
$-- $532,907
Apr 13, 3 PM $0.00044
-2.22%
$-- $511,141
Apr 13, 2 PM $0.00045
+0.00%
$-- $355,189
Apr 13, 1 PM $0.00045
+0.00%
$-- $386,317
Apr 13, 12 PM $0.00045
+0.00%
$-- $387,848
Apr 13, 10 AM $0.0005
+2.04%
$-- $450,437
Apr 13, 9 AM $0.00048
-4.00%
$-- $451,905
Apr 13, 8 AM $0.0005
+0.00%
$-- $453,112
Apr 13, 2 AM $0.0006
-4.76%
$-- $552,435
Apr 13, 1 AM $0.00063
+6.78%
$-- $552,526
Apr 13, 12 AM $0.00059
-1.67%
$-- $553,081
Apr 12, 11 PM $0.0006
+15.38%
$-- $553,234
Apr 12, 10 PM $0.00052
-1.89%
$-- $553,568
Apr 12, 9 PM $0.00053
-3.64%
$-- $554,204
Apr 12, 3 PM $0.00104
+0.97%
$-- $538,983
Apr 12, 9 AM $0.0015
+12.78%
$-- $2.27 million
Apr 12, 8 AM $0.00133
-8.28%
$-- $2.28 million
Apr 12, 7 AM $0.00141
+0.71%
$-- $2.28 million
Apr 12, 5 AM $0.00136
-4.90%
$-- $2.26 million
Apr 12, 4 AM $0.00143
+5.93%
$-- $2.32 million
Apr 12, 3 AM $0.00133
-7.64%
$-- $2.32 million
Apr 12, 2 AM $0.00144
-2.70%
$-- $2.32 million
Apr 12, 1 AM $0.00148
+0.00%
$-- $2.32 million
Apr 11, 9 PM $0.00167
+11.33%
$-- $2.35 million
Apr 11, 8 PM $0.0015
+4.90%
$-- $2.35 million
Apr 11, 7 PM $0.00144
+5.11%
$-- $2.37 million
Apr 11, 6 PM $0.00135
-2.17%
$-- $2.39 million
Apr 11, 5 PM $0.00138
+1.47%
$-- $2.41 million
Apr 11, 4 PM $0.0013
+0.00%
$-- $2.95 million
Apr 11, 10 AM $0.00961
+5.26%
$-- $1.13 million
Apr 11, 9 AM $0.00882
+3.76%
$-- $811,933
Apr 11, 8 AM $0.00887
+0.00%
$-- $802,441
Apr 11, 6 AM $0.0089
-3.26%
$-- $799,163
Apr 11, 5 AM $0.00919
-2.03%
$-- $722,057
Apr 11, 4 AM $0.00978
+12.41%
$-- $666,870
Apr 11, 3 AM $0.00916
-3.38%
$-- $665,534
Apr 11, 2 AM $0.0097
-6.91%
$-- $665,226