Neos.ai Historical Data

NEOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0375
-6.72%
$ -- $ 524,706
Apr 1, 6 PM $ 0.0402
+2.03%
$ -- $ 524,784
Apr 1, 5 PM $ 0.0389
+1.30%
$ -- $ 524,771
Apr 1, 4 PM $ 0.0384
-4.24%
$ -- $ 524,729
Apr 1, 3 PM $ 0.0454
+1.11%
$ -- $ 593,646
Apr 1, 2 PM $ 0.0449
+12.25%
$ -- $ 593,895
Apr 1, 1 PM $ 0.0418
+0.72%
$ -- $ 543,775
Apr 1, 12 PM $ 0.0423
-1.17%
$ -- $ 543,823
Apr 1, 10 AM $ 0.0468
-9.13%
$ -- $ 543,956
Apr 1, 9 AM $ 0.0515
-5.68%
$ -- $ 544,008
Apr 1, 8 AM $ 0.0546
+10.53%
$ -- $ 543,881
Apr 1, 7 AM $ 0.0494
+6.93%
$ -- $ 544,140
Apr 1, 6 AM $ 0.0462
+0.00%
$ -- $ 534,568
Apr 1, 5 AM $ 0.0462
-1.91%
$ -- $ 534,750
Apr 1, 4 AM $ 0.046
+3.14%
$ -- $ 534,959
Apr 1, 3 AM $ 0.0446
+0.00%
$ -- $ 534,975
Apr 1, 2 AM $ 0.0446
-3.67%
$ -- $ 535,025
Apr 1, 1 AM $ 0.0482
-1.63%
$ -- $ 535,205
Apr 1, 12 AM $ 0.049
+0.00%
$ -- $ 535,196
Mar 31, 11 PM $ 0.049
+0.00%
$ -- $ 535,197
Mar 31, 10 PM $ 0.049
+0.00%
$ -- $ 535,255
Mar 31, 9 PM $ 0.049
+0.00%
$ -- $ 535,391
Mar 31, 3 PM $ 0.0793
-4.00%
$ -- $ 493,081
Mar 31, 2 PM $ 0.0826
+1.23%
$ -- $ 543,676
Mar 31, 1 PM $ 0.0816
+0.49%
$ -- $ 122,831
Mar 31, 12 PM $ 0.0812
+1.25%
$ -- $ 624,275
Mar 31, 11 AM $ 0.0802
-0.12%
$ -- $ 623,845
Mar 31, 10 AM $ 0.0803
+0.25%
$ -- $ 623,735
Mar 31, 9 AM $ 0.0801
-0.62%
$ -- $ 623,677
Mar 31, 8 AM $ 0.0806
-1.10%
$ -- $ 623,738
Mar 31, 7 AM $ 0.0815
+0.25%
$ -- $ 623,593
Mar 31, 6 AM $ 0.0836
+2.83%
$ -- $ 622,839
Mar 31, 5 AM $ 0.0813
+0.00%
$ -- $ 622,698
Mar 31, 4 AM $ 0.0831
+1.96%
$ -- $ 622,520
Mar 31, 3 AM $ 0.0815
+0.25%
$ -- $ 622,528
Mar 31, 2 AM $ 0.0813
-0.37%
$ -- $ 622,547
Mar 31, 1 AM $ 0.0816
+0.37%
$ -- $ 622,694
Mar 31, 12 AM $ 0.0813
+0.12%
$ -- $ 622,701
Mar 30, 11 PM $ 0.0812
-2.29%
$ -- $ 622,745
Mar 30, 10 PM $ 0.0831
-1.07%
$ -- $ 622,753
Mar 30, 9 PM $ 0.084
-1.64%
$ -- $ 622,686
Mar 30, 8 PM $ 0.0854
+5.56%
$ -- $ 622,694
Mar 30, 7 PM $ 0.0809
-3.35%
$ -- $ 622,098
Mar 30, 6 PM $ 0.0813
-1.22%
$ -- $ 621,990
Mar 30, 4 PM $ 0.08
-13.51%
$ -- $ 616,923
Mar 30, 3 PM $ 0.0949
-1.25%
$ -- $ 622,718
Mar 30, 2 PM $ 0.0978
-7.74%
$ -- $ 571,735
Mar 30, 1 PM $ 0.106
+7.29%
$ -- $ 543,135
Mar 30, 12 PM $ 0.0981
+4.47%
$ -- $ 42,944
Mar 30, 11 AM $ 0.0939
-1.98%
$ -- $ 42,717