Neos.ai Historical Data

NEOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.0103
+1.08%
$-- $660,951
Apr 11, 12 AM $0.0107
+0.00%
$-- $658,817
Apr 10, 11 PM $0.0111
-2.64%
$-- $657,374
Apr 10, 10 PM $0.0108
+0.37%
$-- $642,870
Apr 10, 4 PM $0.00131
-12.67%
$-- $22,595
Apr 10, 3 PM $0.0015
+2.74%
$-- $68,991
Apr 10, 2 PM $0.00146
-0.68%
$-- $268,683
Apr 10, 1 PM $0.00149
+1.36%
$-- $269,171
Apr 10, 12 PM $0.0014
-2.10%
$-- $268,877
Apr 10, 11 AM $0.00143
-5.92%
$-- $281,402
Apr 10, 10 AM $0.00154
+4.76%
$-- $581,609
Apr 10, 9 AM $0.00147
-2.00%
$-- $581,803
Apr 10, 8 AM $0.00154
+6.21%
$-- $582,326
Apr 10, 7 AM $0.00145
-5.84%
$-- $583,218
Apr 10, 6 AM $0.00154
+0.00%
$-- $582,945
Apr 10, 5 AM $0.00154
-6.10%
$-- $583,167
Apr 10, 4 AM $0.00164
-12.77%
$-- $583,120
Apr 10, 3 AM $0.00197
-2.48%
$-- $582,865
Apr 10, 2 AM $0.00202
-0.49%
$-- $582,798
Apr 10, 1 AM $0.00203
+1.50%
$-- $582,865
Apr 9, 7 PM $0.00286
+20.17%
$-- $579,548
Apr 9, 4 PM $0.00246
+8.85%
$-- $571,611
Apr 9, 3 PM $0.0024
+2.13%
$-- $549,867
Apr 9, 2 PM $0.00235
-11.32%
$-- $550,231
Apr 9, 1 PM $0.00265
-3.64%
$-- $549,605
Apr 9, 12 PM $0.00275
+6.59%
$-- $549,707
Apr 9, 11 AM $0.00269
-1.10%
$-- $538,154
Apr 9, 10 AM $0.00258
-5.15%
$-- $613,813
Apr 9, 9 AM $0.00272
+1.12%
$-- $481,796
Apr 9, 8 AM $0.0027
-3.57%
$-- $483,318
Apr 9, 4 AM $0.00263
-3.66%
$-- $619,730
Apr 9, 3 AM $0.00273
-2.50%
$-- $619,670
Apr 9, 2 AM $0.0028
+1.82%
$-- $619,650
Apr 9, 1 AM $0.00275
-1.08%
$-- $619,670
Apr 9, 12 AM $0.00278
+1.09%
$-- $619,686
Apr 8, 11 PM $0.00275
-0.72%
$-- $619,757
Apr 8, 10 PM $0.00277
-2.12%
$-- $619,831
Apr 8, 9 PM $0.00283
+2.17%
$-- $619,977
Apr 8, 8 PM $0.00277
-1.07%
$-- $620,292
Apr 8, 7 PM $0.00272
-1.81%
$-- $620,282
Apr 8, 6 PM $0.00277
+4.53%
$-- $620,344
Apr 8, 5 PM $0.00265
-1.12%
$-- $620,122
Apr 8, 11 AM $0.00595
+5.31%
$-- $501,850
Apr 8, 10 AM $0.0056
+3.13%
$-- $637,967
Apr 8, 9 AM $0.00543
+4.42%
$-- $481,288
Apr 8, 8 AM $0.00503
+5.23%
$-- $549,971
Apr 8, 7 AM $0.00459
+14.75%
$-- $538,405
Apr 8, 6 AM $0.00398
-7.01%
$-- $459,023
Apr 8, 5 AM $0.0042
-3.67%
$-- $459,438
Apr 8, 2 AM $0.00446
+0.00%
$-- $461,795