Neos.ai Historical Data

NEOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0958
+1.16%
$ -- $ 211,296
Mar 30, 9 AM $ 0.0947
+0.00%
$ -- $ 221,881
Mar 30, 8 AM $ 0.0947
+3.50%
$ -- $ 221,957
Mar 30, 7 AM $ 0.0915
-0.44%
$ -- $ 221,847
Mar 30, 6 AM $ 0.0919
+0.11%
$ -- $ 222,254
Mar 30, 5 AM $ 0.0918
+0.77%
$ -- $ 222,517
Mar 30, 4 AM $ 0.0911
-0.76%
$ -- $ 222,719
Mar 30, 3 AM $ 0.0918
+0.11%
$ -- $ 224,739
Mar 30, 2 AM $ 0.0917
+0.66%
$ -- $ 224,869
Mar 30, 1 AM $ 0.0911
+0.00%
$ -- $ 224,603
Mar 30, 12 AM $ 0.0911
+0.00%
$ -- $ 224,741
Mar 29, 11 PM $ 0.0911
-0.55%
$ -- $ 225,466
Mar 29, 10 PM $ 0.0916
-1.82%
$ -- $ 228,554
Mar 29, 3 PM $ 0.151
-8.15%
$ -- $ 640,263
Mar 29, 2 PM $ 0.155
-9.81%
$ -- $ 642,536
Mar 29, 1 PM $ 0.172
+12.53%
$ -- $ 649,072
Mar 29, 12 PM $ 0.151
+0.00%
$ -- $ 652,104
Mar 29, 11 AM $ 0.151
-0.72%
$ -- $ 659,367
Mar 29, 10 AM $ 0.152
+1.06%
$ -- $ 502,581
Mar 29, 9 AM $ 0.151
-4.19%
$ -- $ 629,406
Mar 29, 8 AM $ 0.158
-1.31%
$ -- $ 662,735
Mar 29, 7 AM $ 0.152
+0.40%
$ -- $ 715,231
Mar 29, 6 AM $ 0.151
+1.61%
$ -- $ 715,350
Mar 29, 5 AM $ 0.149
-5.16%
$ -- $ 715,312
Mar 29, 4 AM $ 0.156
+3.93%
$ -- $ 715,551
Mar 29, 3 AM $ 0.15
-1.19%
$ -- $ 713,737
Mar 29, 2 AM $ 0.152
-0.26%
$ -- $ 714,276
Mar 29, 1 AM $ 0.152
-1.68%
$ -- $ 714,354
Mar 29, 12 AM $ 0.155
-4.26%
$ -- $ 714,358
Mar 28, 11 PM $ 0.162
-4.99%
$ -- $ 713,796
Mar 28, 10 PM $ 0.161
+3.33%
$ -- $ 710,900
Mar 28, 9 PM $ 0.156
-10.03%
$ -- $ 710,760
Mar 28, 8 PM $ 0.173
-0.29%
$ -- $ 710,455
Mar 28, 7 PM $ 0.174
+1.88%
$ -- $ 710,554
Mar 28, 6 PM $ 0.171
-7.88%
$ -- $ 708,695
Mar 28, 5 PM $ 0.185
+8.69%
$ -- $ 710,209
Mar 28, 4 PM $ 0.171
-3.01%
$ -- $ 709,850
Mar 28, 3 PM $ 0.168
+4.43%
$ -- $ 546,005
Mar 28, 11 AM $ 0.153
-0.26%
$ -- $ 732,705
Mar 28, 10 AM $ 0.154
+0.39%
$ -- $ 725,124
Mar 28, 9 AM $ 0.153
-0.45%
$ -- $ 590,522
Mar 28, 8 AM $ 0.154
-3.45%
$ -- $ 587,954
Mar 28, 7 AM $ 0.16
+1.33%
$ -- $ 505,600
Mar 28, 6 AM $ 0.157
-1.87%
$ -- $ 505,515
Mar 28, 5 AM $ 0.16
-2.14%
$ -- $ 505,845
Mar 28, 4 AM $ 0.164
+3.47%
$ -- $ 761,583
Mar 28, 3 AM $ 0.159
+0.76%
$ -- $ 761,918
Mar 28, 2 AM $ 0.157
-0.19%
$ -- $ 761,875
Mar 28, 1 AM $ 0.158
-0.25%
$ -- $ 762,532
Mar 28, 12 AM $ 0.158
-0.44%
$ -- $ 762,789