Neos.ai Historical Data

NEOS
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0₈317
+0.00%
$-- $41,996
May 2, 7 AM $0.0₉78
+0.00%
$-- $796
May 2, 6 AM $0.0₉78
+0.00%
$-- $798
May 2, 5 AM $0.0₉78
+0.00%
$-- $822
May 2, 4 AM $0.0₉78
+0.00%
$-- $822
May 2, 3 AM $0.0₉8
-2.91%
$-- $818
May 2, 2 AM $0.0₉824
-0.48%
$-- $806
May 1, 8 PM $0.0₉959
+0.00%
$-- $801
May 1, 3 PM $0.0₉92
+17.65%
$-- $608
May 1, 2 PM $0.0₉782
+4.41%
$-- $554
May 1, 1 PM $0.0₉749
-0.93%
$-- $595
May 1, 12 PM $0.0₉756
+1.20%
$-- $605
May 1, 11 AM $0.0₉747
-0.53%
$-- $615
May 1, 10 AM $0.0₉751
+3.73%
$-- $601
May 1, 9 AM $0.0₉764
-6.94%
$-- $610
May 1, 8 AM $0.0₉821
+4.72%
$-- $657
May 1, 7 AM $0.0₉784
+0.13%
$-- $661
May 1, 6 AM $0.0₉783
-3.21%
$-- $731
May 1, 5 AM $0.0₉809
+0.00%
$-- $738
May 1, 4 AM $0.0₉809
+2.02%
$-- $790
May 1, 3 AM $0.0₉793
+0.25%
$-- $856
May 1, 2 AM $0.0₉791
+0.00%
$-- $856
May 1, 1 AM $0.0₉791
-1.25%
$-- $871
May 1, 12 AM $0.0₉801
-1.11%
$-- $868
Apr 30, 11 PM $0.0₉81
-4.37%
$-- $865
Apr 30, 10 PM $0.0₉847
-1.51%
$-- $860
Apr 30, 9 PM $0.0₉86
-4.12%
$-- $874
Apr 30, 8 PM $0.0₉897
-9.30%
$-- $1,023
Apr 30, 7 PM $0.0₉989
-1.00%
$-- $987
Apr 30, 6 PM $0.0₉999
+1.22%
$-- $1,022
Apr 30, 4 PM $0.0₉918
+4.08%
$-- $1,388
Apr 30, 3 PM $0.0₉882
+1.61%
$-- $1,373
Apr 30, 2 PM $0.0₉868
-5.55%
$-- $1,429
Apr 30, 1 PM $0.0₉88
+3.04%
$-- $1,511
Apr 30, 12 PM $0.0₉854
-1.27%
$-- $1,983
Apr 30, 11 AM $0.0₉865
+2.49%
$-- $2,196
Apr 30, 10 AM $0.0₉87
-3.87%
$-- $6,073
Apr 30, 4 AM $0.0₈15
+0.00%
$-- $12,997
Apr 30, 3 AM $0.0₈15
+0.00%
$-- $12,997
Apr 29, 9 PM $0.0₈2
+0.00%
$-- $12,933
Apr 29, 4 PM $0.0₈2
-4.76%
$-- $24,325
Apr 29, 10 AM $0.0₇162
+0.00%
$-- $402,995
Apr 29, 9 AM $0.0₇162
+0.00%
$-- $403,001
Apr 29, 8 AM $0.0₇162
-0.61%
$-- $453,865
Apr 29, 7 AM $0.0₇163
+7.24%
$-- $591,651
Apr 29, 6 AM $0.0₇152
-4.40%
$-- $591,629
Apr 29, 5 AM $0.0₇159
+0.00%
$-- $591,665
Apr 29, 4 AM $0.0₇159
+0.00%
$-- $591,619
Apr 29, 3 AM $0.0₇159
+0.00%
$-- $591,615
Apr 29, 2 AM $0.0₇172
-3.91%
$-- $591,597
Download