FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
+0.00%
$ 20,130 $ 4,048
Yesterday $ 0.0291
-4.55%
$ 19,656 $ 4,055
Aug 13, 2026 $ 0.0299
+0.52%
$ 20,209 $ 4,966
Aug 12, 2026 $ 0.0297
+4.25%
$ 20,561 $ 3,443
Aug 11, 2026 $ 0.0285
-3.71%
$ 19,284 $ 1,984
Aug 10, 2026 $ 0.0296
+2.13%
$ 20,034 $ 6,123
Aug 9, 2026 $ 0.0296
-1.67%
$ 19,616 $ 3,901
Aug 8, 2026 $ 0.0295
+3.51%
$ 19,928 $ 1,846
Aug 7, 2026 $ 0.0284
-1.24%
$ 19,179 $ 3,205
Aug 6, 2026 $ 0.0282
+0.55%
$ -- $ 2,751
Aug 5, 2026 $ 0.0281
+3.49%
$ 18,971 $ 2,632
Aug 4, 2026 $ 0.0276
-1.28%
$ 18,666 $ 3,347
Aug 3, 2026 $ 0.0278
-0.30%
$ 18,800 $ 3,725
Aug 2, 2026 $ 0.0281
-0.98%
$ 18,981 $ 5,309
Aug 1, 2026 $ 0.0285
-1.70%
$ 19,231 $ 3,875
Jul 31, 2026 $ 0.0284
-3.11%
$ 19,203 $ 4,916
Jul 30, 2026 $ 0.0288
+4.52%
$ 19,462 $ 4,608
Jul 29, 2026 $ 0.0281
-2.94%
$ 18,966 $ 3,193
Jul 28, 2026 $ 0.0289
+0.34%
$ 19,537 $ 3,371
Jul 27, 2026 $ 0.0293
-7.04%
$ 19,820 $ 2,282
Jul 26, 2026 $ 0.0316
+2.93%
$ 21,333 $ 3,760
Jul 25, 2026 $ 0.0307
-1.65%
$ 20,722 $ 8,006
Jul 24, 2026 $ 0.0306
-1.87%
$ 20,695 $ 6,680
Jul 23, 2026 $ 0.0317
-1.57%
$ 21,408 $ 4,843
Jul 22, 2026 $ 0.0322
-0.20%
$ 21,745 $ 4,599
Jul 21, 2026 $ 0.0321
+2.22%
$ -- $ 6,451
Jul 20, 2026 $ 0.0314
-0.69%
$ 21,229 $ 6,265
Jul 19, 2026 $ 0.0316
-2.12%
$ 21,360 $ 3,199
Jul 18, 2026 $ 0.0317
-7.42%
$ 21,822 $ 6,971
Jul 17, 2026 $ 0.0342
-8.12%
$ 23,102 $ 4,085
Jul 16, 2026 $ 0.037
+4.98%
$ 25,361 $ 5,357
Jul 15, 2026 $ 0.0355
+12.71%
$ 23,980 $ 398
Jul 14, 2026 $ 0.0321
+1.10%
$ 21,277 $ 4,594
Jul 13, 2026 $ 0.0311
-4.55%
$ 21,005 $ 6,239
Jul 12, 2026 $ 0.0325
-0.24%
$ 21,986 $ 2,711
Jul 11, 2026 $ 0.0326
-2.55%
$ 22,032 $ 5,767
Jul 10, 2026 $ 0.0328
+1.74%
$ 22,196 $ 2,023
Jul 9, 2026 $ 0.0317
+0.81%
$ 21,417 $ 1,697
Jul 8, 2026 $ 0.0316
-1.62%
$ 21,363 $ 3,119
Jul 7, 2026 $ 0.0327
-4.56%
$ 21,715 $ 5,473
Jul 6, 2026 $ 0.0344
-0.94%
$ 23,240 $ 4,193
Jul 5, 2026 $ 0.0349
-5.24%
$ 23,574 $ 3,000
Jul 4, 2026 $ 0.0361
-0.05%
$ 24,878 $ 3,618
Jul 3, 2026 $ 0.0355
+0.15%
$ 23,977 $ 7,231
Jul 2, 2026 $ 0.0348
+4.40%
$ 23,519 $ 26
Jul 1, 2026 $ 0.033
+4.38%
$ 22,294 $ 30
Jun 30, 2026 $ 0.0323
-2.65%
$ 21,835 $ 17
Jun 29, 2026 $ 0.0332
+0.28%
$ 22,417 $ 9
Jun 28, 2026 $ 0.0331
+0.22%
$ 22,353 $ 18
Jun 27, 2026 $ 0.0335
-3.08%
$ 22,636 $ 14
Download