FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0362
+0.00%
$ 24,482 $ 5,738
Yesterday $ 0.0355
+0.15%
$ 23,977 $ 7,231
Jul 2, 2026 $ 0.0348
+4.40%
$ 23,519 $ 26
Jul 1, 2026 $ 0.033
+4.38%
$ 22,294 $ 30
Jun 30, 2026 $ 0.0323
-2.65%
$ 21,835 $ 17
Jun 29, 2026 $ 0.0332
+0.28%
$ 22,417 $ 9
Jun 28, 2026 $ 0.0331
+0.22%
$ 22,353 $ 18
Jun 27, 2026 $ 0.0335
-3.08%
$ 22,636 $ 14
Jun 26, 2026 $ 0.0339
+1.66%
$ 22,923 $ 13
Jun 25, 2026 $ 0.0334
-1.96%
$ 22,555 $ 13
Jun 24, 2026 $ 0.0336
-1.92%
$ 22,737 $ 13
Jun 23, 2026 $ 0.0348
-5.83%
$ 23,509 $ 25
Jun 22, 2026 $ 0.0377
-1.73%
$ 25,472 $ 23
Jun 21, 2026 $ 0.0377
-4.41%
$ 25,459 $ 6
Jun 20, 2026 $ 0.0389
+1.21%
$ 26,279 $ 18
Jun 19, 2026 $ 0.0384
+1.82%
$ 25,971 $ 17
Jun 18, 2026 $ 0.0377
-8.42%
$ 25,503 $ 15
Jun 17, 2026 $ 0.0403
+1.48%
$ 27,245 $ 16
Jun 16, 2026 $ 0.0398
-4.02%
$ 26,897 $ 15
Jun 15, 2026 $ 0.0415
-0.51%
$ 28,014 $ 14
Jun 14, 2026 $ 0.0417
-1.73%
$ 28,157 $ 26
Jun 13, 2026 $ 0.0424
+2.79%
$ 28,640 $ 26
Jun 12, 2026 $ 0.0406
+4.03%
$ 27,410 $ 18
Jun 11, 2026 $ 0.039
+1.18%
$ 26,347 $ 21
Jun 10, 2026 $ 0.0379
-2.30%
$ 25,619 $ 20
Jun 9, 2026 $ 0.0388
-2.10%
$ 26,194 $ 31
Jun 8, 2026 $ 0.0391
+0.25%
$ 26,428 $ 21
Jun 7, 2026 $ 0.0391
-0.42%
$ 26,401 $ 7
Jun 6, 2026 $ 0.0397
-2.24%
$ 26,801 $ 12
Jun 5, 2026 $ 0.0401
-9.97%
$ 27,131 $ 9
Jun 4, 2026 $ 0.0441
-10.77%
$ 29,777 $ 10
Jun 3, 2026 $ 0.0495
-2.80%
$ 33,419 $ 7
Jun 2, 2026 $ 0.0498
-10.56%
$ 33,643 $ 15
Jun 1, 2026 $ 0.0551
+0.30%
$ 37,205 $ 6
May 31, 2026 $ 0.0552
-0.81%
$ 37,292 $ 12
May 30, 2026 $ 0.0563
+1.16%
$ 38,075 $ 7
May 29, 2026 $ 0.0556
-4.21%
$ 37,601 $ 4
May 28, 2026 $ 0.0582
-4.58%
$ 39,002 $ 6
May 27, 2026 $ 0.0619
-6.61%
$ 41,802 $ 10
May 26, 2026 $ 0.0667
-1.79%
$ 45,061 $ 16
May 25, 2026 $ 0.0675
+2.67%
$ 45,880 $ 16
May 24, 2026 $ 0.0656
-2.35%
$ 44,333 $ 4
May 23, 2026 $ 0.0676
+5.55%
$ 45,691 $ 8
May 22, 2026 $ 0.0641
-9.01%
$ 43,344 $ 17
May 21, 2026 $ 0.07
-0.30%
$ 47,329 $ 34
May 20, 2026 $ 0.0708
+2.92%
$ 47,827 $ 3
May 19, 2026 $ 0.0684
+1.31%
$ 46,252 $ 19
May 18, 2026 $ 0.0681
+6.63%
$ 46,054 $ 5
May 17, 2026 $ 0.0646
+3.16%
$ 43,649 $ 71,010
May 16, 2026 $ 0.0627
-1.73%
$ -- $ 0
Download