FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0335
-12.67%
$ 22,353 $ 846.43 million
Jun 15 $ 0.0389
-6.67%
$ 25,459 $ 693.04 million
Jun 8 $ 0.0424
+8.64%
$ 28,152 $ 748.19 million
Jun 1 $ 0.0397
-27.75%
$ 26,401 $ 2.38 million
May 25 $ 0.0563
-14.27%
$ 37,292 $ 2.27 million
May 18 $ 0.0676
+5.79%
$ 44,333 $ 2.46 million
May 11 $ 0.0627
-20.42%
$ 43,649 $ 632,005
May 4 $ 0.0777
-0.75%
$ 53,244 $ 0
Download