FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0642
+3.32%
$ -- $ 1
May 14, 2026 $ 0.0621
-0.84%
$ 41,955 $ 53,520
May 13, 2026 $ 0.063
-10.27%
$ 42,589 $ 5
May 12, 2026 $ 0.07
-11.45%
$ -- $ 0
May 11, 2026 $ 0.078
-0.89%
$ -- $ 6
May 10, 2026 $ 0.0788
+1.41%
$ 53,244 $ 9
May 9, 2026 $ 0.0777
+0.95%
$ 52,477 $ 14
May 8, 2026 $ 0.077
-1.60%
$ 52,029 $ 0
Download