FLock.io Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0329
+0.08%
$ 22,226 $ 35
Jul 1, 3 PM $ 0.0329
+1.58%
$ 22,230 $ 34
Jul 1, 2 PM $ 0.0324
+1.67%
$ 21,893 $ 34
Jul 1, 1 PM $ 0.0316
+0.30%
$ 21,376 $ 21
Jul 1, 12 PM $ 0.0315
+0.09%
$ 21,314 $ 21
Jul 1, 11 AM $ 0.0315
-0.84%
$ 21,305 $ 23
Jul 1, 10 AM $ 0.0316
-0.04%
$ 21,341 $ 21
Jul 1, 8 AM $ 0.032
-0.37%
$ 21,639 $ 20
Jul 1, 7 AM $ 0.0321
+0.01%
$ 21,712 $ 20
Jul 1, 6 AM $ 0.0321
-0.64%
$ 21,711 $ 20
Jul 1, 5 AM $ 0.0324
+0.10%
$ 21,869 $ 20
Jul 1, 4 AM $ 0.0323
+0.29%
$ 21,840 $ 18
Jul 1, 3 AM $ 0.0324
+0.94%
$ 21,877 $ 15
Jul 1, 2 AM $ 0.0318
+0.00%
$ 21,524 $ 15
Jul 1, 1 AM $ 0.0315
-0.48%
$ 21,256 $ 17
Jun 30, 10 PM $ 0.0323
+1.51%
$ 21,835 $ 17
Jun 30, 9 PM $ 0.0317
+0.40%
$ 21,438 $ 17
Jun 30, 6 PM $ 0.0318
-1.16%
$ 21,499 $ 21
Jun 30, 5 PM $ 0.0322
+0.16%
$ 21,742 $ 21
Jun 30, 4 PM $ 0.0321
-0.02%
$ 21,708 $ 14
Jun 30, 3 PM $ 0.0321
-0.23%
$ 21,700 $ 12
Jun 30, 2 PM $ 0.0321
+0.09%
$ 21,712 $ 12
Jun 30, 1 PM $ 0.0317
-0.95%
$ 21,429 $ 12
Jun 30, 12 PM $ 0.032
-1.26%
$ 21,620 $ 12
Jun 30, 11 AM $ 0.0326
+0.81%
$ 22,029 $ 12
Jun 30, 8 AM $ 0.0327
+0.04%
$ 22,087 $ 12
Jun 30, 4 AM $ 0.0329
+0.00%
$ 22,226 $ 12
Jun 30, 3 AM $ 0.0329
+0.03%
$ 22,227 $ 13
Jun 30, 2 AM $ 0.033
-0.67%
$ 22,289 $ 13
Jun 30, 1 AM $ 0.0332
+1.06%
$ 22,435 $ 11
Jun 30, 12 AM $ 0.0332
-0.08%
$ 22,412 $ 10
Jun 29, 11 PM $ 0.0332
+0.00%
$ 22,417 $ 9
Jun 29, 10 PM $ 0.0332
-0.14%
$ 22,405 $ 9
Jun 29, 9 PM $ 0.0332
+1.14%
$ 22,433 $ 11
Jun 29, 6 PM $ 0.0332
+0.00%
$ -- $ 10
Jun 29, 5 PM $ 0.0332
+1.82%
$ 22,463 $ 10
Jun 29, 4 PM $ 0.0325
+0.01%
$ 21,978 $ 10
Jun 29, 3 PM $ 0.0325
-0.24%
$ 21,987 $ 10
Jun 29, 2 PM $ 0.0326
-1.42%
$ 22,035 $ 10
Jun 29, 1 PM $ 0.0331
-0.59%
$ 22,359 $ 10
Jun 29, 12 PM $ 0.0333
+1.13%
$ 22,498 $ 16
Jun 29, 11 AM $ 0.0329
-0.15%
$ 22,248 $ 19
Jun 29, 8 AM $ 0.0331
+0.35%
$ 22,351 $ 20
Jun 29, 5 AM $ 0.033
-0.01%
$ 22,287 $ 19
Jun 29, 4 AM $ 0.033
+0.08%
$ 22,310 $ 19
Jun 29, 3 AM $ 0.0333
+0.69%
$ 22,528 $ 19
Jun 29, 2 AM $ 0.0326
-0.01%
$ 22,029 $ 18
Jun 29, 12 AM $ 0.0326
-1.55%
$ 22,009 $ 18
Jun 28, 11 PM $ 0.0331
+1.87%
$ 22,353 $ 18
Jun 28, 10 PM $ 0.0325
-0.16%
$ 21,948 $ 18