FLock.io Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.0331
+1.87%
$ 22,353 $ 18
Jun 28, 10 PM $ 0.0325
-0.16%
$ 21,948 $ 18
Jun 28, 6 PM $ 0.0331
-1.46%
$ 22,398 $ 16
Jun 28, 5 PM $ 0.0331
-0.01%
$ 22,398 $ 16
Jun 28, 2 PM $ 0.0337
+0.00%
$ 22,807 $ 18
Jun 28, 1 PM $ 0.0338
-1.33%
$ 22,820 $ 19
Jun 28, 12 PM $ 0.0337
+0.24%
$ 22,805 $ 16
Jun 28, 11 AM $ 0.0342
+1.54%
$ 23,087 $ 11
Jun 28, 10 AM $ 0.0336
-1.37%
$ 22,736 $ 11
Jun 28, 9 AM $ 0.0336
-1.39%
$ 22,728 $ 11
Jun 28, 8 AM $ 0.0341
+0.15%
$ 23,046 $ 10
Jun 28, 7 AM $ 0.034
+0.42%
$ 22,989 $ 13
Jun 28, 6 AM $ 0.0339
+0.00%
$ 22,922 $ 13
Jun 28, 5 AM $ 0.0347
+0.00%
$ -- $ 12
Jun 28, 4 AM $ 0.0341
+0.00%
$ 23,034 $ 12
Jun 28, 2 AM $ 0.0343
+0.44%
$ 23,161 $ 12
Jun 28, 1 AM $ 0.0341
+1.43%
$ 23,053 $ 12
Jun 28, 12 AM $ 0.0341
+3.30%
$ 23,040 $ 12
Jun 27, 10 PM $ 0.0335
-0.04%
$ 22,636 $ 14
Jun 27, 6 PM $ 0.0341
+1.53%
$ 23,065 $ 14
Jun 27, 5 PM $ 0.0341
-1.75%
$ 23,057 $ 9
Jun 27, 4 PM $ 0.0342
+0.00%
$ 23,101 $ 9
Jun 27, 3 PM $ 0.0342
+0.10%
$ 23,117 $ 9
Jun 27, 1 PM $ 0.0342
+0.00%
$ -- $ 11
Jun 27, 12 PM $ 0.0342
+0.00%
$ 23,087 $ 11
Jun 27, 11 AM $ 0.0342
-1.38%
$ 23,088 $ 12
Jun 27, 10 AM $ 0.0341
+0.12%
$ 23,065 $ 13
Jun 27, 9 AM $ 0.0341
-1.32%
$ 23,037 $ 13
Jun 27, 8 AM $ 0.0345
+0.01%
$ 23,344 $ 14
Jun 27, 7 AM $ 0.034
-1.43%
$ 22,984 $ 14
Jun 27, 1 AM $ 0.0345
-0.02%
$ 23,328 $ 14
Jun 27, 12 AM $ 0.034
-1.65%
$ 22,968 $ 14
Jun 26, 9 PM $ 0.0339
+0.00%
$ 22,923 $ 13
Jun 26, 8 PM $ 0.034
-0.41%
$ 22,951 $ 13
Jun 26, 7 PM $ 0.0346
+2.15%
$ 23,371 $ 13
Jun 26, 4 PM $ 0.0345
+1.61%
$ 23,301 $ 14
Jun 26, 3 PM $ 0.0346
+2.06%
$ 23,354 $ 14
Jun 26, 2 PM $ 0.0344
+1.74%
$ 23,222 $ 14
Jun 26, 1 PM $ 0.0338
+2.07%
$ 22,836 $ 13
Jun 26, 12 PM $ 0.0331
-1.66%
$ 22,372 $ 15
Jun 26, 11 AM $ 0.0342
+0.12%
$ 23,109 $ 12
Jun 26, 10 AM $ 0.0341
-0.41%
$ 23,076 $ 11
Jun 26, 9 AM $ 0.0348
+1.53%
$ 23,509 $ 10
Jun 26, 8 AM $ 0.0343
-1.59%
$ 23,148 $ 9
Jun 26, 7 AM $ 0.0345
+3.03%
$ 23,324 $ 8
Jun 26, 6 AM $ 0.033
-1.33%
$ 22,304 $ 10
Jun 26, 3 AM $ 0.0323
+0.17%
$ 21,809 $ 13
Jun 26, 2 AM $ 0.0322
-1.65%
$ 21,758 $ 13
Jun 26, 1 AM $ 0.0329
-1.78%
$ 22,218 $ 13
Jun 26, 12 AM $ 0.0335
+0.34%
$ 22,627 $ 13