FLock.io Historical Data

FLOCK Page 3
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0358
+0.00%
$ 24,163 $ 36
10:59 AM $ 0.0358
+0.00%
$ 24,202 $ 36
10:55 AM $ 0.0359
+0.00%
$ 24,202 $ 35
7:50 AM $ 0.0355
+0.00%
$ 24,008 $ 40
7:31 AM $ 0.0355
+0.00%
$ 24,008 $ 40
7:30 AM $ 0.0355
+0.00%
$ 24,008 $ 40
7:22 AM $ 0.0355
+0.00%
$ 24,002 $ 40
7:08 AM $ 0.0355
+0.00%
$ 23,992 $ 41
7:05 AM $ 0.036
+0.00%
$ 23,992 $ 40
7:00 AM $ 0.0355
+0.00%
$ 24,565 $ 41
6:55 AM $ 0.036
+0.00%
$ 24,565 $ 40
6:50 AM $ 0.0355
+0.00%
$ 24,565 $ 38
6:45 AM $ 0.036
+0.00%
$ 24,565 $ 38
6:40 AM $ 0.036
+1.35%
$ 24,565 $ 38
6:35 AM $ 0.0361
+0.00%
$ 24,565 $ 38
6:25 AM $ 0.0362
-0.38%
$ 24,565 $ 38
6:23 AM $ 0.0364
+0.00%
$ 24,565 $ 38
6:20 AM $ 0.0357
+0.00%
$ 24,565 $ 36
6:05 AM $ 0.0356
+0.00%
$ -- $ 37
Download