FLock.io Historical Data

FLOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0337
-0.12%
$ 22,764 $ 13
Jun 23, 12 PM $ 0.0337
-1.82%
$ 22,770 $ 13
Jun 23, 11 AM $ 0.0341
+0.28%
$ 23,050 $ 13
Jun 23, 10 AM $ 0.0344
+1.42%
$ 23,247 $ 13
Jun 23, 9 AM $ 0.0339
-1.23%
$ 22,922 $ 16
Jun 23, 8 AM $ 0.0343
-2.45%
$ 23,204 $ 17
Jun 23, 7 AM $ 0.0357
+1.47%
$ 24,114 $ 18
Jun 23, 6 AM $ 0.0352
-2.91%
$ 23,762 $ 18
Jun 23, 5 AM $ 0.036
-1.74%
$ 24,301 $ 21
Jun 23, 4 AM $ 0.0366
-0.67%
$ 24,734 $ 20
Jun 23, 1 AM $ 0.0369
-0.20%
$ 24,915 $ 20
Jun 22, 10 PM $ 0.0377
+1.89%
$ 25,472 $ 23
Jun 22, 9 PM $ 0.0371
+0.00%
$ 25,097 $ 23
Jun 22, 6 PM $ 0.0384
+0.09%
$ 25,947 $ 27
Jun 22, 5 PM $ 0.0377
-1.49%
$ 25,497 $ 19
Jun 22, 4 PM $ 0.0383
-0.22%
$ 25,895 $ 19
Jun 22, 3 PM $ 0.0384
-0.03%
$ 25,956 $ 19
Jun 22, 2 PM $ 0.039
-0.18%
$ 26,376 $ 16
Jun 22, 1 PM $ 0.0391
+0.07%
$ 26,443 $ 18
Jun 22, 12 PM $ 0.0392
+0.00%
$ 26,471 $ 18
Jun 22, 10 AM $ 0.0383
-0.17%
$ 25,855 $ 16
Jun 22, 9 AM $ 0.0383
-0.05%
$ 25,859 $ 13
Jun 22, 8 AM $ 0.0384
+0.00%
$ 25,963 $ 8
Jun 22, 7 AM $ 0.0384
+0.72%
$ 25,925 $ 8
Jun 22, 6 AM $ 0.0383
-0.05%
$ 25,882 $ 8
Jun 22, 5 AM $ 0.0383
+0.09%
$ 25,894 $ 8
Jun 22, 3 AM $ 0.0385
-0.01%
$ 26,028 $ 8
Jun 22, 1 AM $ 0.0385
+1.98%
$ 26,048 $ 8
Jun 22, 12 AM $ 0.0378
-1.46%
$ 25,542 $ 8
Jun 21, 11 PM $ 0.0377
+0.04%
$ 25,459 $ 6
Jun 21, 9 PM $ 0.039
+0.00%
$ -- $ 4
Jun 21, 8 PM $ 0.0391
-0.03%
$ 26,397 $ 4
Jun 21, 7 PM $ 0.0392
+1.72%
$ -- $ 4
Jun 21, 6 PM $ 0.0393
+1.85%
$ 26,527 $ 4
Jun 21, 5 PM $ 0.0392
-0.32%
$ 26,506 $ 3
Jun 21, 4 PM $ 0.0393
+0.00%
$ 26,588 $ 3
Jun 21, 3 PM $ 0.0394
+0.00%
$ -- $ 5
Jun 21, 2 PM $ 0.0394
+0.65%
$ 26,645 $ 5
Jun 21, 1 PM $ 0.0392
+1.66%
$ 26,498 $ 3
Jun 21, 12 PM $ 0.0386
+0.00%
$ 26,061 $ 3
Jun 21, 10 AM $ 0.0389
+0.05%
$ 26,318 $ 3
Jun 21, 9 AM $ 0.0389
+0.75%
$ 26,287 $ 3
Jun 21, 5 AM $ 0.0388
+0.39%
$ 26,248 $ 13
Jun 21, 3 AM $ 0.0389
-0.03%
$ 26,288 $ 13
Jun 21, 12 AM $ 0.0394
+0.00%
$ 26,633 $ 15
Jun 20, 11 PM $ 0.0389
-1.26%
$ 26,279 $ 18
Jun 20, 10 PM $ 0.0387
-0.35%
$ 26,154 $ 18
Jun 20, 9 PM $ 0.0388
+0.00%
$ 26,228 $ 18
Jun 20, 4 PM $ 0.0386
+0.00%
$ 26,113 $ 18
Jun 20, 3 PM $ 0.0386
+0.03%
$ 26,117 $ 18