FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0362
+0.00%
$ 24,482 $ 5,738
5:54 AM $ 0.0362
+0.00%
$ 24,482 $ 5,738
5:50 AM $ 0.0362
+1.93%
$ 24,482 $ 5,727
5:45 AM $ 0.0362
+0.00%
$ 24,568 $ 5,689
5:38 AM $ 0.0364
+0.00%
$ 24,568 $ 5,566
5:35 AM $ 0.0357
+0.00%
$ 24,568 $ 5,496
4:49 AM $ 0.0357
+0.00%
$ 24,133 $ 5,562
4:37 AM $ 0.0357
+0.00%
$ 24,115 $ 5,564
4:00 AM $ 0.0357
+0.00%
$ 24,126 $ 6,026
3:39 AM $ 0.0357
+0.00%
$ 24,126 $ 6,037
12:48 AM $ 0.0357
+0.00%
$ 24,121 $ 6,806
12:42 AM $ 0.0357
+0.00%
$ 24,102 $ 6,937
12:35 AM $ 0.0364
+0.00%
$ 24,438 $ 6,834
12:31 AM $ 0.0362
+0.00%
$ 24,438 $ 6,812
12:25 AM $ 0.0362
+0.00%
$ 24,439 $ 6,680
12:20 AM $ 0.0355
+0.00%
$ 24,439 $ 6,740
12:15 AM $ 0.0362
+0.00%
$ 24,439 $ 6,547
10:45 PM $ 0.0355
+0.08%
$ 24,439 $ 7,231
10:41 PM $ 0.0362
+0.00%
$ 24,439 $ 7,026
10:35 PM $ 0.0355
+0.00%
$ 23,937 $ 7,087
10:30 PM $ 0.0361
+0.00%
$ 23,937 $ 6,884
10:25 PM $ 0.0354
+0.00%
$ 23,937 $ 6,953
10:20 PM $ 0.0361
+0.00%
$ 23,937 $ 6,747
10:15 PM $ 0.0354
+0.00%
$ 23,937 $ 6,877
10:10 PM $ 0.0361
+0.00%
$ 23,937 $ 6,756
10:05 PM $ 0.0354
+0.00%
$ 23,937 $ 6,876
9:55 PM $ 0.0361
+0.00%
$ 23,937 $ 6,753
9:50 PM $ 0.0354
+0.00%
$ 23,937 $ 6,685
9:48 PM $ 0.0354
+0.00%
$ 23,937 $ 6,805
9:46 PM $ 0.0361
+0.00%
$ 23,937 $ 6,607
9:40 PM $ 0.0354
+0.00%
$ 23,913 $ 6,607
9:36 PM $ 0.0354
-1.95%
$ 23,913 $ 6,730
9:30 PM $ 0.0361
+2.00%
$ 23,883 $ 6,660
9:25 PM $ 0.0361
+0.00%
$ 23,883 $ 6,547
9:20 PM $ 0.0354
+0.00%
$ 23,883 $ 6,668
9:15 PM $ 0.036
+0.00%
$ 23,883 $ 6,548
9:10 PM $ 0.0354
+0.00%
$ 23,883 $ 6,667
9:05 PM $ 0.036
+0.00%
$ 23,883 $ 6,473
9:00 PM $ 0.0353
+0.00%
$ 23,883 $ 6,407
8:55 PM $ 0.0354
-1.95%
$ 23,883 $ 6,455
8:50 PM $ 0.036
+1.93%
$ 23,883 $ 6,378
8:45 PM $ 0.036
+0.00%
$ 23,883 $ 6,205
8:40 PM $ 0.0354
+0.00%
$ 23,883 $ 6,133
8:36 PM $ 0.0353
+0.00%
$ 23,883 $ 6,175
8:35 PM $ 0.036
+0.00%
$ 23,883 $ 6,175
8:34 PM $ 0.036
+0.00%
$ 24,321 $ 6,064
8:31 PM $ 0.0353
+0.00%
$ 24,321 $ 5,990
6:15 PM $ 0.0353
+0.00%
$ 23,866 $ 6,854
5:20 PM $ 0.0353
+0.00%
$ 23,866 $ 6,877
5:07 PM $ 0.0353
+0.00%
$ 23,866 $ 6,943
Download