o.xyz Historical Data

O
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 9.2
+0.00%
$ -- $ 18
Feb 16, 2025 $ 9.2
+0.00%
$ 73.6 billion $ 18
Feb 13, 2025 $ 9.2
+0.00%
$ -- $ 0
Feb 12, 2025 $ 9.2
+0.00%
$ 73.6 billion $ 0
Feb 11, 2025 $ 0.976
+0.00%
$ -- $ 3,211
Feb 10, 2025 $ 0.975
-0.80%
$ 7.8 billion $ 3,881
Feb 9, 2025 $ 0.983
+0.89%
$ 7.87 billion $ 12,247
Feb 8, 2025 $ 0.976
+5.70%
$ 7.8 billion $ 20,058
Feb 7, 2025 $ 0.913
+1.41%
$ 7.3 billion $ 24,600
Feb 6, 2025 $ 0.9
-7.52%
$ 7.2 billion $ 48,868
Feb 5, 2025 $ 0.973
+0.10%
$ 7.78 billion $ 58,526
Feb 4, 2025 $ 0.972
-4.34%
$ 7.78 billion $ 54,344
Feb 3, 2025 $ 1.02
-3.21%
$ 8.13 billion $ 37,424
Feb 2, 2025 $ 1.05
+2.97%
$ 8.39 billion $ 48,474
Feb 1, 2025 $ 1.02
-0.44%
$ 8.15 billion $ 44,722
Jan 31, 2025 $ 1.02
-1.43%
$ 8.18 billion $ 60,869
Jan 30, 2025 $ 1.04
+1.38%
$ 8.3 billion $ 43,389
Jan 29, 2025 $ 1.02
+0.46%
$ 8.18 billion $ 44,887
Jan 28, 2025 $ 1.02
-0.90%
$ 8.14 billion $ 28,122
Jan 27, 2025 $ 1.03
+0.40%
$ 8.22 billion $ 24,442
Jan 26, 2025 $ 1.02
-0.34%
$ 8.18 billion $ 17,388
Jan 25, 2025 $ 1.02
-4.46%
$ 8.19 billion $ 15,508
Jan 24, 2025 $ 1.07
+4.37%
$ 8.58 billion $ 16,677
Jan 23, 2025 $ 1.03
-0.56%
$ 8.24 billion $ 19,575
Jan 22, 2025 $ 1.03
+1.06%
$ 8.27 billion $ 17,100
Jan 21, 2025 $ 1.02
+0.63%
$ 8.18 billion $ 19,290
Jan 20, 2025 $ 1.02
-0.74%
$ 8.14 billion $ 27,805
Jan 19, 2025 $ 1.02
-0.10%
$ 8.2 billion $ 18,069
Jan 18, 2025 $ 1.03
-1.43%
$ 8.22 billion $ 17,725
Jan 17, 2025 $ 1.04
+1.22%
$ 8.34 billion $ 7,590
Jan 16, 2025 $ 1.03
-0.50%
$ 8.24 billion $ 7,683
Jan 15, 2025 $ 1.04
+3.35%
$ 8.28 billion $ 7,150
Jan 14, 2025 $ 1
+1.01%
$ 8.01 billion $ 9,862
Jan 13, 2025 $ 0.991
-2.48%
$ 7.93 billion $ 5,140
Jan 12, 2025 $ 1.03
+5.39%
$ 8.22 billion $ 10,361
Jan 11, 2025 $ 0.973
-0.67%
$ 7.78 billion $ 8,714
Jan 10, 2025 $ 0.98
-2.60%
$ 7.84 billion $ 4,388
Jan 9, 2025 $ 1.01
+0.72%
$ 8.05 billion $ 13,332
Jan 8, 2025 $ 1
+1.65%
$ 8.01 billion $ 14,340
Jan 7, 2025 $ 0.988
-0.11%
$ 7.91 billion $ 9,490
Jan 6, 2025 $ 0.989
+1.21%
$ 7.91 billion $ 9,608
Jan 5, 2025 $ 0.977
+0.02%
$ 7.81 billion $ 8,489
Jan 4, 2025 $ 0.978
+0.55%
$ 7.82 billion $ 8,843
Jan 3, 2025 $ 0.973
+2.38%
$ 7.78 billion $ 8,808
Jan 2, 2025 $ 0.951
-2.45%
$ 7.6 billion $ 9,245
Jan 1, 2025 $ 0.973
-3.44%
$ 7.79 billion $ 2,299
Dec 31, 2024 $ 1.01
+0.81%
$ 8.06 billion $ 9,835
Dec 30, 2024 $ 1
+1.72%
$ 8 billion $ 9,406
Dec 29, 2024 $ 0.983
-0.34%
$ 7.86 billion $ 10,327
Dec 28, 2024 $ 0.986
+0.63%
$ 7.89 billion $ 9,075
Download