o.xyz Historical Data

O
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 9.2
+0.00%
$ -- $ 18
Feb 10 $ 9.2
+835.60%
$ 73.6 billion $ 7,092
Feb 3 $ 0.976
-7.09%
$ 7.87 billion $ 243,821
Jan 27 $ 1.05
+2.49%
$ 8.39 billion $ 294,906
Jan 20 $ 1.02
-0.14%
$ 8.18 billion $ 115,956
Jan 13 $ 1.03
+1.11%
$ 8.2 billion $ 55,150
Jan 6 $ 0.973
-0.38%
$ 8.22 billion $ 59,871
Dec 30 $ 0.978
-0.55%
$ 7.81 billion $ 48,436
Dec 23 $ 0.986
+1.02%
$ 7.86 billion $ 1.37 million
Dec 16 $ 0.992
-1.38%
$ 7.81 billion $ 2.67 million
Dec 9 $ 1.08
+6.90%
$ 8.08 billion $ 11.1 million
Dec 2 $ 1.01
-0.13%
$ 8.07 billion $ 6.15 million
Nov 18 $ 1.01
+0.00%
$ -- $ 154
Nov 11 $ 1.01
+0.07%
$ 8.09 billion $ 14,091
Nov 4 $ 1.01
+0.09%
$ 8.08 billion $ 1,070
Oct 28 $ 1.01
+0.36%
$ 8.08 billion $ 220,139
Oct 21 $ 1.01
-0.20%
$ 8.05 billion $ 31,833
Oct 14 $ 1.01
-0.01%
$ 8.06 billion $ 83,366
Download