o.xyz Historical Data

O Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.98
+0.14%
$ 7.84 billion $ 8,694
Dec 26, 2024 $ 0.978
-0.45%
$ 7.83 billion $ 227,533
Dec 25, 2024 $ 0.981
+0.63%
$ 7.84 billion $ 397,916
Dec 24, 2024 $ 0.977
-0.87%
$ 7.82 billion $ 397,956
Dec 23, 2024 $ 0.986
+1.05%
$ 7.89 billion $ 325,553
Dec 22, 2024 $ 0.976
-1.65%
$ 7.81 billion $ 433,435
Dec 21, 2024 $ 0.992
-0.33%
$ 7.94 billion $ 460,345
Dec 20, 2024 $ 0.995
-0.13%
$ 7.96 billion $ 529,800
Dec 19, 2024 $ 0.996
-3.85%
$ 7.97 billion $ 134,661
Dec 18, 2024 $ 1.04
-0.39%
$ 8.3 billion $ 42,169
Dec 17, 2024 $ 1.04
+2.30%
$ 8.33 billion $ 106,395
Dec 16, 2024 $ 1.02
+1.17%
$ 8.14 billion $ 1.4 million
Dec 15, 2024 $ 1.01
-5.99%
$ 8.08 billion $ 2.38 million
Dec 14, 2024 $ 1.08
+6.69%
$ 8.63 billion $ 2.3 million
Dec 13, 2024 $ 1.01
+2.49%
$ 8.09 billion $ 2.26 million
Dec 12, 2024 $ 0.988
-1.05%
$ 7.9 billion $ 1.47 million
Dec 11, 2024 $ 0.998
-1.22%
$ 7.99 billion $ 1.65 million
Dec 10, 2024 $ 1.01
+1.04%
$ 8.08 billion $ 1.84 million
Dec 9, 2024 $ 1
-0.85%
$ 8 billion $ 1.59 million
Dec 8, 2024 $ 1.01
-0.15%
$ 8.07 billion $ 2.29 million
Dec 7, 2024 $ 1.01
-0.01%
$ 8.08 billion $ 1.62 million
Dec 6, 2024 $ 1.01
-0.21%
$ 8.08 billion $ 1.94 million
Dec 5, 2024 $ 1.01
-0.10%
$ 8.1 billion $ 1.42 million
Dec 4, 2024 $ 1.01
+0.17%
$ 8.11 billion $ 1.15 million
Dec 3, 2024 $ 1.01
+0.02%
$ 8.1 billion $ 21,704
Nov 18, 2024 $ 1.01
+0.00%
$ 8.09 billion $ 154
Nov 17, 2024 $ 1.01
+0.00%
$ 8.09 billion $ 468
Nov 16, 2024 $ 1.01
+0.03%
$ 8.09 billion $ 508
Nov 15, 2024 $ 1.01
-0.02%
$ 8.09 billion $ 1,871
Nov 14, 2024 $ 1.01
+0.02%
$ 8.09 billion $ 502
Nov 12, 2024 $ 1.01
+0.07%
$ -- $ 282
Nov 11, 2024 $ 1.01
-0.02%
$ 8.08 billion $ 10,927
Nov 10, 2024 $ 1.01
+0.00%
$ 8.08 billion $ 3
Nov 9, 2024 $ 1.01
+0.02%
$ 8.08 billion $ 32
Nov 8, 2024 $ 1.01
-0.02%
$ 8.08 billion $ 45
Nov 7, 2024 $ 1.01
+0.00%
$ 8.08 billion $ 281
Nov 6, 2024 $ 1.01
+0.00%
$ -- $ 25
Nov 5, 2024 $ 1.01
-0.10%
$ 8.08 billion $ 101
Nov 4, 2024 $ 1.01
+0.01%
$ -- $ 587
Nov 3, 2024 $ 1.01
+0.01%
$ 8.08 billion $ 587
Nov 2, 2024 $ 1.01
+0.00%
$ 8.08 billion $ 50
Nov 1, 2024 $ 1.01
-0.02%
$ 8.07 billion $ 1,981
Oct 31, 2024 $ 1.01
-0.02%
$ 8.07 billion $ 8,104
Oct 30, 2024 $ 1.01
-0.26%
$ 8.08 billion $ 50,131
Oct 29, 2024 $ 1.01
+0.60%
$ 8.1 billion $ 159,210
Oct 28, 2024 $ 1.01
+0.02%
$ 8.05 billion $ 76
Oct 27, 2024 $ 1.01
+0.00%
$ 8.05 billion $ 26
Oct 26, 2024 $ 1.01
-0.02%
$ 8.05 billion $ 803
Oct 25, 2024 $ 1.01
-0.03%
$ 8.05 billion $ 1,724
Oct 24, 2024 $ 1.01
+0.00%
$ 8.05 billion $ 26,656