o.xyz Historical Data

O Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 1.01
+0.01%
$ 8.05 billion $ 51
Oct 22, 2024 $ 1.01
+0.01%
$ 8.05 billion $ 1,171
Oct 21, 2024 $ 1.01
-0.18%
$ 8.05 billion $ 1,428
Oct 20, 2024 $ 1.01
+0.03%
$ 8.06 billion $ 36,829
Oct 19, 2024 $ 1.01
+0.00%
$ 8.06 billion $ 1,142
Oct 18, 2024 $ 1.01
+0.03%
$ 8.07 billion $ 45,396
Download