Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00013
+0.00%
$ 129,664 $ 1,537
Today, at 11 AM $ 0.00013
-6.36%
$ 129,920 $ 1,527
Today, at 10 AM $ 0.000139
+1.25%
$ 138,883 $ 828
Today, at 9 AM $ 0.000139
+0.20%
$ 138,649 $ 662
Today, at 8 AM $ 0.000138
+0.00%
$ 138,412 $ 674
Today, at 7 AM $ 0.000136
+0.27%
$ 136,308 $ 663
Today, at 6 AM $ 0.000135
+0.00%
$ 134,829 $ 647
Today, at 5 AM $ 0.000135
+0.00%
$ 134,837 $ 646
Today, at 4 AM $ 0.000135
-0.07%
$ 134,678 $ 626
Today, at 2 AM $ 0.000135
+0.03%
$ 135,062 $ 625
Today, at 1 AM $ 0.000137
-0.11%
$ 137,337 $ 470
Yesterday, at 10 PM $ 0.000138
-0.19%
$ 138,128 $ 546
Yesterday, at 7 PM $ 0.000138
+0.00%
$ 137,864 $ 680
Yesterday, at 4 PM $ 0.000137
+3.05%
$ 136,835 $ 892
Yesterday, at 12 PM $ 0.000134
-0.06%
$ 133,950 $ 787
Yesterday, at 9 AM $ 0.000135
-0.36%
$ 135,037 $ 736
Yesterday, at 6 AM $ 0.000137
+0.41%
$ 136,654 $ 707
Yesterday, at 3 AM $ 0.000136
+0.00%
$ 135,852 $ 788
Yesterday, at 2 AM $ 0.000135
+0.00%
$ 134,698 $ 829
Yesterday, at 1 AM $ 0.000135
-0.30%
$ 134,754 $ 829
Yesterday, at 12 AM $ 0.000136
+0.00%
$ 135,966 $ 1,252
Aug 12, 11 PM $ 0.000136
+0.00%
$ 135,687 $ 1,235
Aug 12, 10 PM $ 0.000137
+0.00%
$ 136,694 $ 1,316
Aug 12, 8 PM $ 0.000137
+0.00%
$ 136,655 $ 1,258
Aug 12, 7 PM $ 0.000136
-0.17%
$ 136,158 $ 1,253
Aug 12, 6 PM $ 0.000137
-1.79%
$ 137,259 $ 1,341
Aug 12, 5 PM $ 0.000139
+0.00%
$ 139,176 $ 1,208
Aug 12, 4 PM $ 0.000139
-1.54%
$ 138,755 $ 1,200
Aug 12, 1 PM $ 0.000143
-0.07%
$ -- $ 1,928
Aug 12, 7 AM $ 0.000142
-0.18%
$ 142,112 $ 2,450
Aug 12, 6 AM $ 0.000145
+0.00%
$ 144,917 $ 2,348
Aug 12, 4 AM $ 0.000145
+1.64%
$ 145,134 $ 2,353
Aug 12, 3 AM $ 0.000143
+0.00%
$ 143,451 $ 2,286
Aug 12, 2 AM $ 0.000144
+0.00%
$ 143,534 $ 2,272
Aug 12, 1 AM $ 0.000147
+0.00%
$ -- $ 2,063
Aug 12, 12 AM $ 0.000147
+2.84%
$ 147,221 $ 2,062
Aug 11, 11 PM $ 0.000145
+0.00%
$ 144,527 $ 2,000
Aug 11, 10 PM $ 0.000143
+3.20%
$ 142,778 $ 1,976
Aug 11, 9 PM $ 0.000137
+0.00%
$ 137,367 $ 2,086
Aug 11, 7 PM $ 0.000135
+0.00%
$ 134,864 $ 2,012
Aug 11, 6 PM $ 0.000136
+8.19%
$ 136,214 $ 2,034
Aug 11, 3 PM $ 0.000118
-7.81%
$ 118,185 $ 1,857
Aug 11, 1 PM $ 0.00013
+0.00%
$ 130,209 $ 1,902
Aug 11, 12 PM $ 0.000129
+0.00%
$ 128,653 $ 1,830
Aug 11, 11 AM $ 0.000128
-0.17%
$ 127,883 $ 2,131
Aug 11, 10 AM $ 0.00013
+0.00%
$ 129,666 $ 2,073
Aug 11, 8 AM $ 0.000129
-3.05%
$ 129,359 $ 3,064
Aug 11, 7 AM $ 0.000133
+0.15%
$ 133,454 $ 2,915
Aug 11, 6 AM $ 0.000132
+0.00%
$ 132,463 $ 2,889
Aug 11, 5 AM $ 0.000132
+0.14%
$ 132,389 $ 3,327
Download