Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000143
+0.00%
$143,376 $1,465
Yesterday $0.000148
-7.53%
$148,421 $1,468
Sep 25, 2026 $0.000163
-7.94%
$163,415 $3,113
Sep 24, 2026 $0.000178
+6.20%
$176,266 $1,391
Sep 23, 2026 $0.00016
-1.33%
$160,322 $193
Sep 22, 2026 $0.000161
-4.21%
$161,345 $2,035
Sep 21, 2026 $0.00017
+16.69%
$169,558 $745
Sep 20, 2026 $0.000143
+4.47%
$142,644 $612
Sep 19, 2026 $0.000139
-13.82%
$138,525 $2,186
Sep 18, 2026 $0.00016
+16.14%
$160,284 $2,406
Sep 17, 2026 $0.000137
+17.39%
$136,590 $2,136
Sep 16, 2026 $0.000116
+35.32%
$115,645 $2,052
Sep 15, 2026 $0.0000849
-10.87%
$84,899 $1,138
Sep 14, 2026 $0.0000976
+2.59%
$97,624 $567
Sep 13, 2026 $0.0000954
-11.43%
$95,369 $1,123
Sep 12, 2026 $0.000108
-1.82%
$107,728 $235
Sep 11, 2026 $0.00011
+0.88%
$109,556 $2,259
Sep 10, 2026 $0.00011
-2.38%
$109,595 $633
Sep 9, 2026 $0.000112
-7.35%
$112,363 $2,366
Sep 8, 2026 $0.000121
-12.45%
$121,286 $2,052
Sep 7, 2026 $0.000135
-7.96%
$135,013 $2,736
Sep 6, 2026 $0.000147
+1.63%
$146,569 $911
Sep 5, 2026 $0.000145
-8.57%
$144,676 $5,060
Sep 4, 2026 $0.000155
+1.15%
$155,052 $2,574
Sep 3, 2026 $0.000154
+21.46%
$153,729 $8,431
Sep 2, 2026 $0.000127
+6.38%
$126,679 $508
Sep 1, 2026 $0.000118
-3.74%
$117,725 $1,278
Aug 31, 2026 $0.000124
-1.00%
$122,683 $926
Aug 30, 2026 $0.000124
-24.95%
$123,823 $3,682
Aug 29, 2026 $0.000155
+3.21%
$155,076 $347
Aug 28, 2026 $0.00015
-10.85%
$149,781 $1,316
Aug 27, 2026 $0.000169
-0.14%
$169,045 $2,824
Aug 26, 2026 $0.000178
+0.42%
$167,258 $1,270
Aug 25, 2026 $0.000177
-9.43%
$177,200 $1,734
Aug 24, 2026 $0.000193
+9.50%
$192,955 $1,455
Aug 23, 2026 $0.000178
-9.69%
$176,222 $2,583
Aug 22, 2026 $0.000197
-3.99%
$196,760 $8,171
Aug 21, 2026 $0.000207
+35.19%
$207,217 $3,018
Aug 20, 2026 $0.000152
+10.73%
$152,118 $1,815
Aug 19, 2026 $0.000147
+10.70%
$147,066 $540
Aug 18, 2026 $0.000133
+1.16%
$132,746 $523
Aug 17, 2026 $0.000132
-7.27%
$131,679 $2,499
Aug 16, 2026 $0.000142
-1.12%
$141,993 $2,328
Aug 15, 2026 $0.000141
+4.69%
$141,244 $2,350
Aug 14, 2026 $0.000135
-1.91%
$134,915 $1,598
Aug 13, 2026 $0.000138
+1.59%
$138,128 $546
Aug 12, 2026 $0.000136
-5.21%
$135,687 $1,235
Aug 11, 2026 $0.000145
+9.22%
$144,527 $2,000
Aug 10, 2026 $0.000133
-11.66%
$133,198 $3,643
Aug 9, 2026 $0.000151
-0.42%
$151,143 $1,227
Download