Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+0.00%
$ 189,337 $ 6,740
Yesterday $ 0.000168
+22.04%
$ 167,984 $ 4,487
May 8, 2026 $ 0.000137
+0.87%
$ 136,774 $ 5,098
May 7, 2026 $ 0.000138
-14.76%
$ 138,378 $ 5,345
May 6, 2026 $ 0.000157
-9.50%
$ 156,816 $ 10,813
May 5, 2026 $ 0.000169
+7.03%
$ 169,279 $ 4,432
May 4, 2026 $ 0.000158
-5.64%
$ 158,080 $ 7,080
May 3, 2026 $ 0.00017
+20.09%
$ 170,374 $ 4,697
May 2, 2026 $ 0.00014
+9.97%
$ 139,578 $ 8,307
May 1, 2026 $ 0.000113
-18.97%
$ 113,280 $ 16,542
Apr 30, 2026 $ 0.0000906
-39.47%
$ 90,547 $ 55,297
Apr 29, 2026 $ 0.000337
+54.71%
$ 336,507 $ 92,551
Apr 28, 2026 $ 0.000193
+24.05%
$ 217,513 $ 5,458
Apr 27, 2026 $ 0.00016
-0.58%
$ 159,886 $ 4,429
Apr 26, 2026 $ 0.000163
-8.76%
$ 163,440 $ 10,896
Apr 25, 2026 $ 0.000179
-2.99%
$ 179,437 $ 5,683
Apr 24, 2026 $ 0.000185
+3.29%
$ 185,185 $ 3,930
Apr 23, 2026 $ 0.000182
+4.95%
$ 182,144 $ 2,953
Apr 22, 2026 $ 0.000174
-0.74%
$ 173,505 $ 3,574
Apr 21, 2026 $ 0.000175
-17.35%
$ 174,622 $ 17,226
Apr 20, 2026 $ 0.000211
+21.79%
$ 211,287 $ 6,733
Apr 19, 2026 $ 0.000174
-7.22%
$ 173,602 $ 11,008
Apr 18, 2026 $ 0.000188
-15.93%
$ 187,534 $ 13,698
Apr 17, 2026 $ 0.000224
-0.31%
$ 223,593 $ 21,521
Apr 16, 2026 $ 0.000223
-5.95%
$ 222,524 $ 6,684
Apr 15, 2026 $ 0.000233
-4.79%
$ 233,398 $ 12,528
Apr 14, 2026 $ 0.000243
-11.05%
$ 242,685 $ 23,895
Apr 13, 2026 $ 0.000272
-10.08%
$ 272,833 $ 17,179
Apr 12, 2026 $ 0.000303
-6.28%
$ 302,785 $ 7,408
Apr 11, 2026 $ 0.000323
-5.05%
$ 322,326 $ 15,121
Apr 10, 2026 $ 0.000341
+5.04%
$ 340,849 $ 55,804
Apr 9, 2026 $ 0.000326
+5.54%
$ 325,729 $ 21,932
Apr 8, 2026 $ 0.000308
-10.34%
$ 308,291 $ 11,682
Apr 7, 2026 $ 0.000345
+33.26%
$ 344,626 $ 45,488
Apr 6, 2026 $ 0.000258
-1.29%
$ 258,065 $ 18,559
Apr 5, 2026 $ 0.000261
+0.87%
$ 260,618 $ 16,550
Apr 4, 2026 $ 0.000259
-15.98%
$ 258,722 $ 13,426
Apr 3, 2026 $ 0.000308
-14.31%
$ -- $ 7,206
Apr 2, 2026 $ 0.000361
+10.80%
$ -- $ 17,322
Download