Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.000389
+0.00%
$ 388,855 $ 6,767
3:54 PM $ 0.000389
+0.00%
$ 388,681 $ 6,758
3:52 PM $ 0.000389
+0.00%
$ 388,681 $ 6,744
3:41 PM $ 0.000383
+0.00%
$ 383,020 $ 6,704
3:11 PM $ 0.000381
+0.00%
$ 380,938 $ 6,590
3:07 PM $ 0.000381
+0.00%
$ 380,854 $ 6,535
3:01 PM $ 0.000385
+0.00%
$ 385,051 $ 6,528
2:36 PM $ 0.000387
+0.00%
$ 387,289 $ 6,573
2:34 PM $ 0.000383
+0.00%
$ 383,374 $ 6,561
2:23 PM $ 0.000384
+0.00%
$ 383,832 $ 6,356
2:19 PM $ 0.000381
+0.00%
$ 380,579 $ 6,292
1:59 PM $ 0.00038
+0.00%
$ 379,966 $ 6,239
1:58 PM $ 0.000377
+0.00%
$ 379,966 $ 6,228
1:51 PM $ 0.000379
+0.00%
$ 378,666 $ 6,348
1:48 PM $ 0.000381
+0.00%
$ 380,526 $ 6,246
1:47 PM $ 0.000374
+0.00%
$ 380,526 $ 6,246
1:04 PM $ 0.00038
+0.77%
$ 379,590 $ 6,047
12:24 PM $ 0.000382
+1.30%
$ 382,265 $ 6,360
11:57 AM $ 0.000378
+0.00%
$ 377,759 $ 6,228
11:51 AM $ 0.000387
+0.00%
$ 387,174 $ 6,234
11:39 AM $ 0.000387
+0.00%
$ 386,756 $ 6,048
11:08 AM $ 0.000404
+0.00%
$ 403,467 $ 5,639
11:04 AM $ 0.000406
+0.00%
$ 405,451 $ 5,681
10:06 AM $ 0.000401
+0.00%
$ 400,543 $ 5,882
9:56 AM $ 0.000399
+0.00%
$ 399,038 $ 6,442
9:53 AM $ 0.000397
-8.30%
$ 397,019 $ 5,270
9:47 AM $ 0.000434
+0.00%
$ 434,243 $ 5,649
9:25 AM $ 0.000437
+0.02%
$ 437,258 $ 5,584
9:16 AM $ 0.000437
+0.00%
$ 437,258 $ 5,583
9:15 AM $ 0.000436
-0.02%
$ 437,258 $ 5,520
9:02 AM $ 0.000435
+0.00%
$ 435,207 $ 5,516
8:57 AM $ 0.000435
+0.93%
$ 435,034 $ 5,453
8:55 AM $ 0.00043
+0.00%
$ 435,034 $ 5,403
8:52 AM $ 0.00043
+0.00%
$ 430,385 $ 5,395
8:51 AM $ 0.00043
+0.03%
$ 430,385 $ 5,387
8:50 AM $ 0.00043
+2.58%
$ 430,385 $ 5,387
8:44 AM $ 0.000415
+0.00%
$ 414,796 $ 5,249
8:33 AM $ 0.000415
+0.00%
$ 415,068 $ 5,015
8:28 AM $ 0.00042
+0.00%
$ 420,011 $ 5,015
8:01 AM $ 0.00042
+0.00%
$ 419,790 $ 5,106
8:00 AM $ 0.00042
+0.00%
$ 419,790 $ 5,106
7:51 AM $ 0.00042
+0.00%
$ 419,790 $ 5,099
7:48 AM $ 0.000419
+0.00%
$ 418,863 $ 5,101
7:38 AM $ 0.000419
+0.14%
$ 418,875 $ 5,086
7:35 AM $ 0.000418
+0.24%
$ 418,875 $ 5,057
7:28 AM $ 0.000417
+0.00%
$ 417,348 $ 5,045
7:07 AM $ 0.000413
+0.00%
$ 412,638 $ 5,050
6:50 AM $ 0.000413
+0.00%
$ 413,458 $ 4,937
6:49 AM $ 0.000414
-0.24%
$ 413,458 $ 4,937
6:48 AM $ 0.000412
+0.00%
$ 413,458 $ 4,942
Download