Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00013
+0.00%
$ 129,664 $ 1,537
12:01 PM $ 0.00013
+0.00%
$ 129,664 $ 1,526
12:00 PM $ 0.00013
+0.00%
$ 129,664 $ 1,527
11:56 AM $ 0.00013
+0.00%
$ 129,920 $ 1,527
11:53 AM $ 0.000134
+0.00%
$ 133,760 $ 1,304
11:25 AM $ 0.000134
+0.00%
$ 135,075 $ 1,301
11:22 AM $ 0.000135
+0.00%
$ 135,075 $ 1,214
11:07 AM $ 0.000134
+0.00%
$ 134,289 $ 1,199
11:01 AM $ 0.000139
+0.00%
$ 138,747 $ 828
10:44 AM $ 0.000139
+0.00%
$ 138,883 $ 828
10:35 AM $ 0.000139
+0.00%
$ 137,384 $ 822
10:13 AM $ 0.000137
+0.00%
$ 137,384 $ 809
10:11 AM $ 0.000137
+0.00%
$ 137,384 $ 792
9:55 AM $ 0.000139
+0.00%
$ 138,408 $ 662
9:26 AM $ 0.000138
+0.00%
$ 138,408 $ 654
9:11 AM $ 0.000138
+0.00%
$ 138,398 $ 654
9:10 AM $ 0.000138
+0.00%
$ 138,398 $ 654
8:50 AM $ 0.000138
+0.00%
$ 136,308 $ 674
7:43 AM $ 0.000136
+0.00%
$ 136,308 $ 663
7:23 AM $ 0.000136
+0.00%
$ 136,158 $ 558
7:00 AM $ 0.000136
-0.02%
$ 134,678 $ 557
6:05 AM $ 0.000135
+0.00%
$ 134,678 $ 647
5:10 AM $ 0.000135
+0.00%
$ 134,678 $ 646
4:34 AM $ 0.000135
+0.00%
$ 134,678 $ 626
4:08 AM $ 0.000135
+0.00%
$ 134,774 $ 613
2:49 AM $ 0.000135
+0.00%
$ 135,062 $ 625
2:35 AM $ 0.000135
+0.00%
$ 137,337 $ 624
1:33 AM $ 0.000137
+0.00%
$ 137,337 $ 470
1:23 AM $ 0.000138
+0.00%
$ 137,481 $ 509
10:56 PM $ 0.000138
+0.00%
$ 138,128 $ 546
10:12 PM $ 0.000138
+0.00%
$ 138,397 $ 543
7:28 PM $ 0.000138
+0.00%
$ 137,864 $ 680
4:57 PM $ 0.000137
+0.00%
$ 136,835 $ 892
4:53 PM $ 0.000137
+0.00%
$ 136,820 $ 892
4:51 PM $ 0.000137
+0.00%
$ 136,820 $ 892
4:50 PM $ 0.000137
+0.00%
$ 136,820 $ 892
4:48 PM $ 0.000137
+0.00%
$ 136,600 $ 890
4:47 PM $ 0.000137
+0.01%
$ 136,600 $ 890
4:46 PM $ 0.000136
+0.00%
$ 136,600 $ 889
4:45 PM $ 0.000136
+2.67%
$ 136,600 $ 644
12:35 PM $ 0.000134
+0.00%
$ 134,036 $ 787
12:24 PM $ 0.000134
+0.00%
$ 134,036 $ 768
Download