Buddy Historical Data

buddy
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000151
-12.37%
$ 151,143 $ 14,960
Jul 27 $ 0.000173
-10.48%
$ 172,976 $ 22,045
Jul 20 $ 0.000195
-26.04%
$ 193,530 $ 25,065
Jul 13 $ 0.000258
-10.25%
$ 257,505 $ 48,064
Jul 6 $ 0.000332
-4.53%
$ 298,105 $ 27,603
Jun 29 $ 0.000348
+19.15%
$ 348,032 $ 48,329
Jun 22 $ 0.000365
+39.41%
$ 293,058 $ 53,326
Jun 15 $ 0.000244
+27.76%
$ 263,284 $ 61,709
Jun 8 $ 0.000167
+23.27%
$ 190,024 $ 31,391
Jun 1 $ 0.000123
-10.59%
$ 134,638 $ 33,858
May 25 $ 0.00013
-13.33%
$ 136,038 $ 9,905
May 18 $ 0.00017
+4.15%
$ 149,782 $ 16,048
May 11 $ 0.000173
-14.39%
$ 161,143 $ 34,484
May 4 $ 0.000168
+0.27%
$ 203,485 $ 28,180
Apr 27 $ 0.00014
-13.21%
$ 170,374 $ 16,300
Apr 20 $ 0.000179
+3.43%
$ 163,440 $ 40,099
Apr 13 $ 0.000188
-38.10%
$ 173,602 $ 95,505
Apr 6 $ 0.000323
+23.71%
$ 302,785 $ 168,585
Mar 30 $ 0.000259
-20.66%
$ 260,618 $ 37,953
Download