Buddy Historical Data

buddy Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000876
+0.00%
$ 87,616 $ 4,428
Jun 5, 12 PM $ 0.0000882
-1.76%
$ 88,235 $ 4,361
Jun 5, 11 AM $ 0.000089
+0.24%
$ 88,958 $ 4,379
Jun 5, 10 AM $ 0.0000892
-2.91%
$ 89,207 $ 4,252
Jun 5, 9 AM $ 0.0000919
+1.04%
$ 91,873 $ 4,131
Jun 5, 8 AM $ 0.0000914
-0.34%
$ 91,425 $ 4,091
Jun 5, 7 AM $ 0.0000919
+1.44%
$ 91,869 $ 4,108
Jun 5, 6 AM $ 0.0000906
+0.72%
$ 90,563 $ 4,022
Jun 5, 5 AM $ 0.0000897
+2.57%
$ 89,701 $ 4,196
Jun 5, 4 AM $ 0.0000952
+1.03%
$ 95,202 $ 3,670
Jun 5, 3 AM $ 0.0000917
-11.16%
$ 91,728 $ 3,557
Jun 5, 2 AM $ 0.000103
-9.65%
$ 103,436 $ 2,325
Jun 5, 1 AM $ 0.000116
+1.87%
$ 116,345 $ 1,751
Jun 4, 6 PM $ 0.000115
+0.00%
$ 114,927 $ 8,467
Jun 4, 3 PM $ 0.000116
-0.40%
$ 116,154 $ 8,826
Jun 4, 2 PM $ 0.000117
+0.50%
$ 116,971 $ 8,852
Jun 4, 1 PM $ 0.000116
-0.51%
$ 115,569 $ 8,936
Jun 4, 7 AM $ 0.000115
+0.00%
$ 115,457 $ 9,270
Jun 4, 6 AM $ 0.000123
+0.15%
$ 123,132 $ 9,594
Jun 4, 5 AM $ 0.000124
+1.01%
$ 123,498 $ 9,782
Jun 4, 4 AM $ 0.000122
-0.38%
$ 122,430 $ 9,688
Jun 4, 3 AM $ 0.000122
+2.21%
$ 122,361 $ 11,818
Jun 4, 2 AM $ 0.000119
+11.75%
$ 118,810 $ 11,261
Jun 4, 1 AM $ 0.000107
-2.77%
$ 107,434 $ 9,870
Jun 4, 12 AM $ 0.000112
+6.12%
$ 111,756 $ 10,207
Jun 3, 11 PM $ 0.000105
-0.21%
$ 105,436 $ 9,625
Jun 3, 10 PM $ 0.000109
-8.44%
$ 109,203 $ 9,853
Jun 3, 9 PM $ 0.000122
-2.81%
$ 122,078 $ 10,102
Jun 3, 8 PM $ 0.000126
+2.08%
$ 126,188 $ 10,137
Jun 3, 7 PM $ 0.000123
-3.23%
$ 123,280 $ 6,493
Jun 3, 6 PM $ 0.000133
+0.32%
$ 133,442 $ 5,048
Jun 3, 5 PM $ 0.000132
+0.00%
$ 132,088 $ 5,231
Jun 3, 2 PM $ 0.000134
+0.00%
$ 134,043 $ 7,399
Jun 3, 1 PM $ 0.000134
-0.52%
$ 134,066 $ 7,576
Jun 3, 11 AM $ 0.000138
-0.82%
$ 138,254 $ 9,520
Jun 3, 10 AM $ 0.00014
-0.08%
$ 139,933 $ 9,621
Jun 3, 9 AM $ 0.000138
+0.83%
$ 137,614 $ 9,495
Jun 3, 8 AM $ 0.000136
+0.00%
$ 135,543 $ 9,286
Jun 3, 7 AM $ 0.000137
-1.30%
$ 137,436 $ 9,240
Jun 3, 6 AM $ 0.000142
-1.84%
$ 141,529 $ 9,379
Jun 3, 5 AM $ 0.000145
-0.42%
$ 144,662 $ 9,419
Jun 3, 4 AM $ 0.000141
-10.98%
$ 140,563 $ 9,523
Jun 3, 1 AM $ 0.000162
+0.50%
$ 161,669 $ 8,571
Jun 3, 12 AM $ 0.000161
+2.92%
$ 160,916 $ 8,605
Jun 2, 11 PM $ 0.000157
+1.20%
$ 156,571 $ 8,181
Jun 2, 10 PM $ 0.000148
-1.62%
$ 148,404 $ 8,159
Jun 2, 8 PM $ 0.00015
+0.00%
$ 150,035 $ 9,072
Jun 2, 7 PM $ 0.000151
-6.75%
$ 150,554 $ 14,875
Jun 2, 6 PM $ 0.000156
+2.43%
$ 155,946 $ 15,766
Jun 2, 5 PM $ 0.000152
-0.41%
$ 151,781 $ 16,058