Buddy Historical Data

buddy Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000238
+0.38%
$ 237,481 $ 12,541
Apr 15, 11 PM $ 0.000233
-0.32%
$ 233,398 $ 12,528
Apr 15, 10 PM $ 0.000235
+0.00%
$ 234,536 $ 15,050
Apr 15, 9 PM $ 0.000235
-0.38%
$ 234,613 $ 15,935
Apr 15, 8 PM $ 0.000237
-5.51%
$ 236,527 $ 16,168
Apr 15, 7 PM $ 0.000212
-7.39%
$ 211,798 $ 16,955
Apr 15, 6 PM $ 0.000229
+0.12%
$ 228,831 $ 15,843
Apr 15, 5 PM $ 0.00023
+0.33%
$ 229,540 $ 15,871
Apr 15, 4 PM $ 0.00023
-0.01%
$ 230,231 $ 16,336
Apr 15, 3 PM $ 0.000231
+0.00%
$ 230,744 $ 17,809
Apr 15, 2 PM $ 0.000228
-0.07%
$ 227,493 $ 19,374
Apr 15, 1 PM $ 0.000228
-0.51%
$ 227,470 $ 24,869
Apr 15, 12 PM $ 0.000228
-4.79%
$ 228,230 $ 24,985
Apr 15, 11 AM $ 0.000233
-0.02%
$ 232,965 $ 27,228
Apr 15, 10 AM $ 0.000249
-2.03%
$ 248,618 $ 26,421
Apr 15, 9 AM $ 0.000255
+0.00%
$ 255,268 $ 28,018
Apr 15, 8 AM $ 0.000255
+0.02%
$ 254,833 $ 28,772
Apr 15, 7 AM $ 0.000254
+5.66%
$ 253,466 $ 28,785
Apr 15, 6 AM $ 0.00024
-0.49%
$ 239,864 $ 26,134
Apr 15, 5 AM $ 0.000242
-2.85%
$ 242,424 $ 26,563
Apr 15, 4 AM $ 0.000244
-1.34%
$ 243,920 $ 29,235
Apr 15, 3 AM $ 0.000249
-0.74%
$ 249,023 $ 27,471
Apr 15, 2 AM $ 0.00025
+7.95%
$ 250,395 $ 27,412
Apr 15, 1 AM $ 0.000232
+3.03%
$ 231,871 $ 23,323
Apr 15, 12 AM $ 0.000225
-8.21%
$ 225,027 $ 22,539
Apr 14, 11 PM $ 0.000243
-2.92%
$ 242,685 $ 23,895
Apr 14, 10 PM $ 0.000266
+4.11%
$ 265,573 $ 24,603
Apr 14, 9 PM $ 0.000255
+4.30%
$ 254,832 $ 25,499
Apr 14, 8 PM $ 0.000244
-0.89%
$ 244,407 $ 24,429
Apr 14, 7 PM $ 0.000242
-0.57%
$ 241,679 $ 24,612
Apr 14, 6 PM $ 0.000246
-0.91%
$ 245,702 $ 24,094
Apr 14, 5 PM $ 0.000249
-3.51%
$ 248,757 $ 24,827
Apr 14, 4 PM $ 0.000258
+15.73%
$ 258,053 $ 25,397
Apr 14, 3 PM $ 0.000223
-2.20%
$ 222,686 $ 21,168
Apr 14, 2 PM $ 0.000237
-14.46%
$ 237,457 $ 22,402
Apr 14, 1 PM $ 0.000277
-0.80%
$ 276,924 $ 20,107
Apr 14, 12 PM $ 0.000279
+5.09%
$ 279,321 $ 20,032
Apr 14, 11 AM $ 0.000267
+3.06%
$ 266,565 $ 17,468
Apr 14, 10 AM $ 0.000259
+2.24%
$ 259,217 $ 16,729
Apr 14, 9 AM $ 0.000254
-6.18%
$ 254,022 $ 16,233
Apr 14, 8 AM $ 0.00027
-0.50%
$ 269,578 $ 16,694
Apr 14, 7 AM $ 0.000272
-0.06%
$ 271,474 $ 18,716
Apr 14, 6 AM $ 0.000269
+9.56%
$ 268,470 $ 18,903
Apr 14, 5 AM $ 0.000246
-9.71%
$ 246,188 $ 15,075
Apr 14, 3 AM $ 0.000275
-0.28%
$ 274,622 $ 17,624
Apr 14, 2 AM $ 0.000275
-0.09%
$ 274,803 $ 17,846
Apr 14, 1 AM $ 0.000276
+2.10%
$ 276,123 $ 17,778
Apr 14, 12 AM $ 0.000271
-0.65%
$ 271,051 $ 17,346
Apr 13, 11 PM $ 0.000272
+14.50%
$ 272,406 $ 17,179
Apr 13, 10 PM $ 0.000254
-2.23%
$ 254,227 $ 12,992