Buddy Historical Data

buddy Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.000341
-0.50%
$ 341,296 $ 12,539
Jul 19, 4 AM $ 0.000343
-0.14%
$ 342,750 $ 12,723
Jul 19, 3 AM $ 0.000344
-2.13%
$ 344,230 $ 12,733
Jul 19, 2 AM $ 0.000344
+16.02%
$ 344,125 $ 11,054
Jul 19, 1 AM $ 0.000297
+8.47%
$ 296,601 $ 10,434
Jul 19, 12 AM $ 0.000264
-0.26%
$ 264,165 $ 8,479
Jul 18, 10 PM $ 0.000265
+0.00%
$ 264,575 $ 9,035
Jul 18, 9 PM $ 0.000264
+0.00%
$ 264,147 $ 8,970
Jul 18, 8 PM $ 0.000266
-0.85%
$ 265,557 $ 8,918
Jul 18, 7 PM $ 0.000265
-0.04%
$ 265,079 $ 8,964
Jul 18, 6 PM $ 0.000264
+1.54%
$ 263,951 $ 9,247
Jul 18, 5 PM $ 0.00026
-0.17%
$ 259,517 $ 9,253
Jul 18, 4 PM $ 0.00026
-0.48%
$ 259,649 $ 9,372
Jul 18, 3 PM $ 0.000261
-0.56%
$ 260,977 $ 9,337
Jul 18, 2 PM $ 0.000268
-1.72%
$ 267,932 $ 9,259
Jul 18, 1 PM $ 0.000275
-1.18%
$ 274,849 $ 9,771
Jul 18, 12 PM $ 0.000278
+0.58%
$ 278,211 $ 10,512
Jul 18, 11 AM $ 0.000261
+3.44%
$ 261,200 $ 9,108
Jul 18, 10 AM $ 0.000227
+0.24%
$ 227,150 $ 6,985
Jul 18, 9 AM $ 0.000227
+0.00%
$ 226,912 $ 7,628
Jul 18, 8 AM $ 0.000228
+0.00%
$ 227,933 $ 7,651
Jul 18, 7 AM $ 0.000234
+0.12%
$ 233,790 $ 8,037
Jul 18, 6 AM $ 0.000233
-0.03%
$ 232,856 $ 7,955
Jul 18, 4 AM $ 0.000233
-0.73%
$ 233,231 $ 7,821
Jul 18, 3 AM $ 0.000236
-1.90%
$ 235,914 $ 7,715
Jul 18, 2 AM $ 0.000241
-0.36%
$ 240,578 $ 7,626
Jul 18, 1 AM $ 0.000241
+0.00%
$ 240,965 $ 5,617
Jul 18, 12 AM $ 0.000242
+0.00%
$ 241,972 $ 5,592
Jul 17, 11 PM $ 0.000242
-0.82%
$ 241,565 $ 5,236
Jul 17, 8 PM $ 0.000242
+1.17%
$ 242,000 $ 5,166
Jul 17, 7 PM $ 0.000246
+0.00%
$ -- $ 5,841
Jul 17, 6 PM $ 0.000247
+0.08%
$ 247,360 $ 5,801
Jul 17, 5 PM $ 0.000247
+2.66%
$ 247,386 $ 6,742
Jul 17, 3 PM $ 0.000239
+1.08%
$ 238,667 $ 6,437
Jul 17, 2 PM $ 0.000236
+2.88%
$ 236,121 $ 6,550
Jul 17, 1 PM $ 0.000227
-7.01%
$ 227,135 $ 6,061
Jul 17, 12 PM $ 0.000247
+0.00%
$ 246,849 $ 5,586
Jul 17, 11 AM $ 0.000233
+0.08%
$ 232,498 $ 5,594
Jul 17, 10 AM $ 0.000241
-6.09%
$ 241,173 $ 5,273
Jul 17, 9 AM $ 0.000258
+0.00%
$ 257,875 $ 4,827
Jul 17, 7 AM $ 0.000262
+0.06%
$ 262,090 $ 5,284
Jul 17, 6 AM $ 0.000262
+0.00%
$ 261,748 $ 5,616
Jul 17, 2 AM $ 0.000242
+3.21%
$ 241,617 $ 5,162
Jul 17, 1 AM $ 0.000242
+0.00%
$ 242,014 $ 4,674
Jul 17, 12 AM $ 0.000243
+0.00%
$ 243,214 $ 4,978
Jul 16, 11 PM $ 0.00024
+0.00%
$ 239,790 $ 5,007
Jul 16, 10 PM $ 0.000241
+0.00%
$ 241,226 $ 5,058
Jul 16, 9 PM $ 0.00024
+0.34%
$ 240,221 $ 5,001
Jul 16, 8 PM $ 0.000239
-6.45%
$ 239,094 $ 4,918
Jul 16, 7 PM $ 0.000248
+0.02%
$ 247,964 $ 4,157