Buddy Historical Data

buddy Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.000243
-4.92%
$ 243,300 $ 4,182
Jul 16, 4 PM $ 0.000261
+0.00%
$ 260,941 $ 3,935
Jul 16, 3 PM $ 0.000264
-0.56%
$ 263,983 $ 4,119
Jul 16, 2 PM $ 0.000266
-0.45%
$ 265,969 $ 4,218
Jul 16, 1 PM $ 0.000267
-0.19%
$ 266,819 $ 5,753
Jul 16, 12 PM $ 0.000267
-0.57%
$ 267,406 $ 5,874
Jul 16, 11 AM $ 0.000266
-0.27%
$ 266,330 $ 5,675
Jul 16, 10 AM $ 0.00027
-0.09%
$ 270,089 $ 6,309
Jul 16, 9 AM $ 0.000272
-2.22%
$ 271,537 $ 6,270
Jul 16, 7 AM $ 0.000278
-2.27%
$ 278,116 $ 6,334
Jul 16, 6 AM $ 0.000285
-0.17%
$ 284,737 $ 5,882
Jul 16, 5 AM $ 0.000285
+0.00%
$ 285,436 $ 5,850
Jul 16, 3 AM $ 0.000284
+0.00%
$ 284,396 $ 5,921
Jul 16, 2 AM $ 0.000284
-3.86%
$ 283,712 $ 5,917
Jul 16, 1 AM $ 0.000295
-0.82%
$ 295,399 $ 5,599
Jul 16, 12 AM $ 0.000298
+3.52%
$ 297,589 $ 5,615
Jul 15, 11 PM $ 0.000288
-0.81%
$ 287,745 $ 4,983
Jul 15, 10 PM $ 0.000288
+0.00%
$ 287,758 $ 5,107
Jul 15, 7 PM $ 0.000287
-0.59%
$ 286,943 $ 5,378
Jul 15, 6 PM $ 0.00029
+0.26%
$ 289,810 $ 5,728
Jul 15, 5 PM $ 0.000289
+0.20%
$ 289,442 $ 5,656
Jul 15, 4 PM $ 0.000306
+0.00%
$ 306,242 $ 6,284
Jul 15, 3 PM $ 0.000303
+4.04%
$ 302,485 $ 6,568
Jul 15, 2 PM $ 0.000291
-7.06%
$ 290,736 $ 6,173
Jul 15, 12 PM $ 0.000311
+0.29%
$ 311,077 $ 4,839
Jul 15, 11 AM $ 0.000309
-2.65%
$ 309,332 $ 4,434
Jul 15, 10 AM $ 0.000317
+0.00%
$ 317,262 $ 3,734
Jul 15, 9 AM $ 0.000331
+0.00%
$ 331,378 $ 3,967
Jul 15, 8 AM $ 0.00033
+0.71%
$ 330,230 $ 3,930
Jul 15, 7 AM $ 0.000329
+0.00%
$ 329,295 $ 3,777
Jul 15, 3 AM $ 0.000331
+0.00%
$ 331,211 $ 6,195
Jul 15, 2 AM $ 0.00033
+0.00%
$ 329,985 $ 6,155
Jul 15, 1 AM $ 0.000332
+0.65%
$ 331,662 $ 6,428
Jul 15, 12 AM $ 0.000331
+0.05%
$ 330,656 $ 6,313
Jul 14, 11 PM $ 0.000328
-1.09%
$ 327,615 $ 6,159
Jul 14, 9 PM $ 0.000321
-0.71%
$ 320,667 $ 6,201
Jul 14, 8 PM $ 0.000322
-0.74%
$ 322,033 $ 6,113
Jul 14, 7 PM $ 0.000324
-1.83%
$ 323,883 $ 6,621
Jul 14, 6 PM $ 0.000329
+0.00%
$ 328,971 $ 6,593
Jul 14, 5 PM $ 0.000327
+3.64%
$ 326,854 $ 6,628
Jul 14, 4 PM $ 0.000315
-0.96%
$ 314,747 $ 5,163
Jul 14, 3 PM $ 0.000319
-1.23%
$ 318,518 $ 5,202
Jul 14, 2 PM $ 0.000323
+2.44%
$ 323,143 $ 8,082
Jul 14, 1 PM $ 0.000315
+0.45%
$ 315,401 $ 7,700
Jul 14, 12 PM $ 0.000314
+2.36%
$ 313,884 $ 7,622
Jul 14, 11 AM $ 0.000307
-0.09%
$ 306,701 $ 7,349
Jul 14, 10 AM $ 0.000307
+0.77%
$ 306,954 $ 8,144
Jul 14, 8 AM $ 0.000306
+0.00%
$ 305,779 $ 7,941
Jul 14, 7 AM $ 0.000305
-0.18%
$ 305,128 $ 7,923
Jul 14, 6 AM $ 0.000306
+7.02%
$ 306,317 $ 8,362