Buddy Historical Data

buddy Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000153
+6.06%
$ 153,147 $ 15,867
Jun 2, 3 PM $ 0.000142
-11.75%
$ 141,918 $ 14,874
Jun 2, 2 PM $ 0.000161
+1.62%
$ 161,476 $ 14,745
Jun 2, 1 PM $ 0.000156
-4.69%
$ 156,465 $ 15,318
Jun 2, 12 PM $ 0.000167
+13.08%
$ 166,952 $ 15,731
Jun 2, 11 AM $ 0.000147
+16.78%
$ 147,435 $ 13,562
Jun 2, 10 AM $ 0.000126
+0.00%
$ 125,912 $ 10,579
Jun 2, 8 AM $ 0.000124
-1.47%
$ 124,001 $ 10,444
Jun 2, 7 AM $ 0.000125
+0.00%
$ 124,697 $ 10,598
Jun 2, 6 AM $ 0.000125
-0.45%
$ 124,788 $ 10,465
Jun 2, 5 AM $ 0.000125
+1.05%
$ 125,427 $ 10,496
Jun 2, 4 AM $ 0.000124
+0.00%
$ 124,242 $ 10,237
Jun 2, 3 AM $ 0.000127
-1.61%
$ 126,740 $ 10,246
Jun 2, 2 AM $ 0.000128
-0.69%
$ 127,770 $ 10,229
Jun 2, 1 AM $ 0.000129
-0.55%
$ 129,031 $ 10,209
Jun 2, 12 AM $ 0.000132
+0.00%
$ -- $ 10,231
Jun 1, 11 PM $ 0.000133
-0.30%
$ 133,234 $ 10,322
Jun 1, 10 PM $ 0.000134
-0.41%
$ 134,070 $ 10,335
Jun 1, 8 PM $ 0.000173
+0.00%
$ 172,805 $ 5,004
Jun 1, 7 PM $ 0.000175
+1.43%
$ 174,941 $ 5,006
Jun 1, 6 PM $ 0.000173
+10.68%
$ 172,578 $ 4,434
Jun 1, 5 PM $ 0.000156
+12.23%
$ 155,645 $ 3,140
Jun 1, 4 PM $ 0.000126
+4.12%
$ -- $ 3,855
Jun 1, 3 PM $ 0.000121
+0.40%
$ 121,117 $ 3,119
Jun 1, 2 PM $ 0.000122
-9.45%
$ 122,348 $ 2,717
Jun 1, 11 AM $ 0.000137
+0.00%
$ 136,720 $ 3,140
Jun 1, 9 AM $ 0.000136
+0.00%
$ 136,380 $ 4,451
Jun 1, 8 AM $ 0.000137
+0.93%
$ 136,786 $ 4,476
Jun 1, 7 AM $ 0.000136
+0.00%
$ 135,541 $ 4,298
Jun 1, 12 AM $ 0.000138
+0.00%
$ 137,973 $ 5,121
May 31, 10 PM $ 0.000136
+0.00%
$ 136,038 $ 4,938
May 31, 9 PM $ 0.000136
+0.39%
$ 135,765 $ 4,922
May 31, 7 PM $ 0.000136
+2.97%
$ 135,866 $ 5,243
May 31, 6 PM $ 0.000132
+0.00%
$ 132,187 $ 4,807
May 31, 5 PM $ 0.000132
-1.22%
$ 131,768 $ 4,886
May 31, 4 PM $ 0.000144
+3.03%
$ 143,628 $ 4,478
May 31, 1 PM $ 0.000139
+1.13%
$ 139,272 $ 3,824
May 31, 12 PM $ 0.000136
+1.21%
$ 135,796 $ 3,523
May 31, 11 AM $ 0.00013
-6.11%
$ 130,219 $ 3,470
May 31, 10 AM $ 0.00014
-0.18%
$ 139,847 $ 2,504
May 31, 8 AM $ 0.000141
+0.00%
$ 140,529 $ 2,350
May 31, 7 AM $ 0.000141
+0.00%
$ 140,548 $ 2,452
May 31, 6 AM $ 0.00014
+4.22%
$ 140,344 $ 2,477
May 31, 5 AM $ 0.000134
+1.44%
$ 133,656 $ 1,952
May 31, 3 AM $ 0.000132
-0.25%
$ 132,136 $ 1,768
May 31, 2 AM $ 0.000132
-1.41%
$ 132,292 $ 1,905
May 30, 10 PM $ 0.00013
+0.00%
$ 129,827 $ 3,446
May 30, 9 PM $ 0.00013
+0.00%
$ 129,732 $ 3,306
May 30, 8 PM $ 0.000132
-1.79%
$ 132,351 $ 3,306
May 30, 7 PM $ 0.000134
+0.00%
$ 134,110 $ 3,089