Buddy Historical Data

buddy Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000314
+0.37%
$ 314,391 $ 12,032
Apr 11, 4 PM $ 0.000313
-1.93%
$ 313,258 $ 12,325
Apr 11, 3 PM $ 0.000324
+0.72%
$ 323,933 $ 12,417
Apr 11, 2 PM $ 0.000324
-2.72%
$ 323,992 $ 13,977
Apr 11, 1 PM $ 0.000335
+0.06%
$ 335,346 $ 14,107
Apr 11, 12 PM $ 0.000335
-0.77%
$ 335,101 $ 14,748
Apr 11, 11 AM $ 0.000338
-0.27%
$ 337,728 $ 15,004
Apr 11, 10 AM $ 0.00034
+2.22%
$ 339,916 $ 15,403
Apr 11, 9 AM $ 0.000337
+0.00%
$ 336,842 $ 15,176
Apr 11, 8 AM $ 0.000337
+2.98%
$ 337,339 $ 15,434
Apr 11, 7 AM $ 0.000327
-0.17%
$ 326,946 $ 15,077
Apr 11, 6 AM $ 0.000328
+1.68%
$ 327,473 $ 15,699
Apr 11, 5 AM $ 0.000322
-1.97%
$ 322,335 $ 25,523
Apr 11, 4 AM $ 0.00033
-1.70%
$ 329,827 $ 32,929
Apr 11, 3 AM $ 0.000336
-0.18%
$ 335,907 $ 43,577
Apr 11, 2 AM $ 0.000337
+4.92%
$ 336,817 $ 43,901
Apr 11, 1 AM $ 0.000322
-5.03%
$ 322,221 $ 45,713
Apr 11, 12 AM $ 0.00034
-0.28%
$ 339,690 $ 54,865
Apr 10, 11 PM $ 0.000341
-0.02%
$ 340,849 $ 55,804
Apr 10, 10 PM $ 0.000341
+3.80%
$ 340,898 $ 56,197
Apr 10, 9 PM $ 0.000329
-3.30%
$ 329,201 $ 64,655
Apr 10, 8 PM $ 0.00034
+6.74%
$ 340,012 $ 67,229
Apr 10, 7 PM $ 0.000319
-0.16%
$ 318,568 $ 62,613
Apr 10, 6 PM $ 0.000319
+0.59%
$ 319,076 $ 62,695
Apr 10, 5 PM $ 0.000321
-3.88%
$ 321,048 $ 63,233
Apr 10, 4 PM $ 0.000334
-1.22%
$ 333,932 $ 60,240
Apr 10, 3 PM $ 0.000334
-10.09%
$ 333,786 $ 60,655
Apr 10, 2 PM $ 0.000372
+0.73%
$ 372,397 $ 68,252
Apr 10, 1 PM $ 0.000368
-0.46%
$ 368,192 $ 68,085
Apr 10, 12 PM $ 0.00037
+0.52%
$ 370,140 $ 69,572
Apr 10, 11 AM $ 0.000368
+6.15%
$ 367,894 $ 68,364
Apr 10, 10 AM $ 0.000348
+0.34%
$ 347,499 $ 64,142
Apr 10, 9 AM $ 0.000341
-1.42%
$ 341,166 $ 64,157
Apr 10, 8 AM $ 0.000346
-0.60%
$ 345,996 $ 64,032
Apr 10, 7 AM $ 0.000345
+0.58%
$ 344,830 $ 64,270
Apr 10, 6 AM $ 0.000343
-16.19%
$ 343,378 $ 63,029
Apr 10, 5 AM $ 0.000408
+2.02%
$ 408,079 $ 61,902
Apr 10, 4 AM $ 0.000399
+40.48%
$ 399,014 $ 55,367
Apr 10, 3 AM $ 0.000284
-2.07%
$ 284,274 $ 28,079
Apr 10, 2 AM $ 0.000291
+7.37%
$ 290,565 $ 29,496
Apr 10, 1 AM $ 0.000276
-15.90%
$ 275,748 $ 25,305
Apr 10, 12 AM $ 0.000329
+1.50%
$ 329,393 $ 22,148
Apr 9, 11 PM $ 0.000326
-1.99%
$ 325,729 $ 21,932
Apr 9, 10 PM $ 0.000333
-5.84%
$ 332,457 $ 21,956
Apr 9, 9 PM $ 0.000359
+1.80%
$ 359,332 $ 13,285
Apr 9, 8 PM $ 0.000354
+0.46%
$ 353,586 $ 12,276
Apr 9, 7 PM $ 0.000352
+0.10%
$ 352,166 $ 11,985
Apr 9, 6 PM $ 0.000356
-2.74%
$ 355,880 $ 14,356
Apr 9, 5 PM $ 0.000367
+0.05%
$ 367,431 $ 15,730
Apr 9, 4 PM $ 0.000365
+1.22%
$ 365,311 $ 16,164