Buddy Historical Data

buddy Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.000306
+7.02%
$ 306,317 $ 8,362
Jul 14, 5 AM $ 0.000286
+1.26%
$ 286,220 $ 6,531
Jul 14, 4 AM $ 0.000282
+4.03%
$ 281,950 $ 7,373
Jul 14, 3 AM $ 0.000268
+0.22%
$ 268,388 $ 6,416
Jul 14, 1 AM $ 0.000269
-0.44%
$ 269,235 $ 6,618
Jul 13, 10 PM $ 0.000268
+0.64%
$ 267,786 $ 6,995
Jul 13, 9 PM $ 0.000265
-0.25%
$ 264,904 $ 6,873
Jul 13, 8 PM $ 0.000267
+5.62%
$ 267,135 $ 7,747
Jul 13, 7 PM $ 0.000251
+0.35%
$ 250,851 $ 7,250
Jul 13, 6 PM $ 0.00025
-0.68%
$ 250,145 $ 7,314
Jul 13, 5 PM $ 0.000252
-0.39%
$ 252,034 $ 7,261
Jul 13, 4 PM $ 0.000253
-1.90%
$ 253,130 $ 7,184
Jul 13, 3 PM $ 0.000258
+0.57%
$ 258,010 $ 7,291
Jul 13, 2 PM $ 0.000268
+1.72%
$ 268,267 $ 5,325
Jul 13, 1 PM $ 0.000262
-0.59%
$ 261,996 $ 5,200
Jul 13, 12 PM $ 0.000264
-0.35%
$ 263,555 $ 5,176
Jul 13, 11 AM $ 0.000266
-5.14%
$ 265,626 $ 5,115
Jul 13, 10 AM $ 0.000281
+0.00%
$ 280,752 $ 4,600
Jul 13, 9 AM $ 0.000282
+0.00%
$ 282,124 $ 4,740
Jul 13, 7 AM $ 0.00028
-1.72%
$ 279,837 $ 4,707
Jul 13, 6 AM $ 0.000284
+0.00%
$ 283,629 $ 4,516
Jul 13, 5 AM $ 0.000271
+0.01%
$ 270,682 $ 3,296
Jul 13, 4 AM $ 0.000285
+0.00%
$ 284,591 $ 3,263
Jul 13, 3 AM $ 0.000285
-2.55%
$ 284,604 $ 3,270
Jul 13, 1 AM $ 0.000297
-2.22%
$ 297,191 $ 3,196
Jul 13, 12 AM $ 0.000287
+0.00%
$ 286,903 $ 3,403
Jul 12, 11 PM $ 0.000298
+0.00%
$ 298,105 $ 3,389
Jul 12, 10 PM $ 0.000298
-0.13%
$ 298,356 $ 3,370
Jul 12, 9 PM $ 0.000301
+0.58%
$ 301,296 $ 3,423
Jul 12, 8 PM $ 0.000299
-7.60%
$ 299,151 $ 3,327
Jul 12, 7 PM $ 0.000326
+0.14%
$ 325,981 $ 2,084
Jul 12, 6 PM $ 0.000326
+0.00%
$ 325,578 $ 2,294
Jul 12, 5 PM $ 0.000325
-0.03%
$ 324,781 $ 2,585
Jul 12, 4 PM $ 0.000314
-3.06%
$ 313,653 $ 2,460
Jul 12, 3 PM $ 0.000325
-0.36%
$ 325,112 $ 2,007
Jul 12, 2 PM $ 0.000324
+0.48%
$ 323,889 $ 2,133
Jul 12, 10 AM $ 0.000319
-0.03%
$ 319,157 $ 4,494
Jul 12, 9 AM $ 0.00032
-0.18%
$ 320,304 $ 4,635
Jul 12, 8 AM $ 0.000321
+0.00%
$ 321,287 $ 4,763
Jul 12, 3 AM $ 0.000322
-1.58%
$ 322,197 $ 8,558
Jul 12, 2 AM $ 0.000327
+0.06%
$ 327,256 $ 8,428
Jul 12, 1 AM $ 0.00031
+0.00%
$ 309,620 $ 8,056
Jul 12, 12 AM $ 0.00031
-5.44%
$ 310,398 $ 8,132
Jul 11, 9 PM $ 0.000332
-0.22%
$ 331,854 $ 7,956
Jul 11, 8 PM $ 0.000336
+0.64%
$ 335,476 $ 7,889
Jul 11, 7 PM $ 0.000333
-1.72%
$ 333,247 $ 7,886
Jul 11, 6 PM $ 0.00034
-2.28%
$ 339,513 $ 7,404
Jul 11, 4 PM $ 0.000347
+0.00%
$ 347,006 $ 6,875
Jul 11, 3 PM $ 0.000348
+0.00%
$ 348,185 $ 6,889
Jul 11, 2 PM $ 0.00035
-1.52%
$ 349,597 $ 7,327