Buddy Historical Data

buddy Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000134
+0.00%
$ 134,110 $ 3,089
May 30, 5 PM $ 0.000136
+1.26%
$ 135,484 $ 3,047
May 30, 3 PM $ 0.000134
+0.02%
$ 133,713 $ 3,135
May 30, 1 PM $ 0.000131
-3.20%
$ 131,414 $ 3,072
May 30, 12 PM $ 0.000134
+0.07%
$ 133,937 $ 3,184
May 30, 11 AM $ 0.000136
+0.00%
$ 135,905 $ 3,080
May 30, 9 AM $ 0.000133
+0.00%
$ 132,638 $ 2,950
May 30, 8 AM $ 0.000134
+0.00%
$ 133,605 $ 2,837
May 30, 6 AM $ 0.000132
+0.65%
$ 132,226 $ 2,779
May 30, 3 AM $ 0.000131
-0.12%
$ 130,715 $ 2,990
May 30, 2 AM $ 0.000129
+0.28%
$ 129,219 $ 3,173
May 30, 1 AM $ 0.000136
+0.00%
$ 135,817 $ 2,794
May 30, 12 AM $ 0.000135
+0.00%
$ 134,908 $ 2,825
May 29, 11 PM $ 0.000135
+1.69%
$ 134,933 $ 2,693
May 29, 4 PM $ 0.000149
+2.01%
$ 149,163 $ 1,882
May 29, 2 PM $ 0.000143
+0.00%
$ 143,433 $ 1,740
May 29, 1 PM $ 0.000147
-1.86%
$ 146,495 $ 1,508
May 29, 8 AM $ 0.000151
+0.00%
$ 150,575 $ 1,468
May 29, 3 AM $ 0.000158
-4.11%
$ 157,733 $ 1,444
May 29, 2 AM $ 0.000164
-0.09%
$ 164,116 $ 1,068
May 29, 1 AM $ 0.000164
+19.15%
$ 164,471 $ 1,015
May 28, 11 PM $ 0.000138
+0.00%
$ 137,545 $ 1,240
May 28, 6 PM $ 0.000137
+0.00%
$ 137,082 $ 2,180
May 28, 5 PM $ 0.000136
+3.28%
$ 136,394 $ 2,212
May 28, 4 PM $ 0.000132
+1.07%
$ 132,362 $ 2,037
May 28, 1 PM $ 0.000128
+0.00%
$ 128,421 $ 1,994
May 28, 11 AM $ 0.000129
+0.00%
$ 129,151 $ 2,373
May 28, 10 AM $ 0.00013
-0.40%
$ 129,903 $ 2,633
May 28, 4 AM $ 0.000126
-1.26%
$ 125,700 $ 2,596
May 28, 2 AM $ 0.000129
+0.00%
$ 129,318 $ 2,605
May 28, 1 AM $ 0.00013
+0.04%
$ 129,938 $ 2,757
May 28, 12 AM $ 0.000131
-3.15%
$ 130,500 $ 2,749
May 27, 11 PM $ 0.000135
-3.38%
$ 134,658 $ 2,488
May 27, 7 PM $ 0.000142
-1.35%
$ 141,677 $ 2,465
May 27, 6 PM $ 0.000136
+0.56%
$ 135,730 $ 2,352
May 27, 1 PM $ 0.000139
-2.07%
$ -- $ 1,406
May 27, 5 AM $ 0.000141
+0.00%
$ 141,340 $ 2,310
May 27, 3 AM $ 0.000141
-2.45%
$ 141,354 $ 2,230
May 27, 2 AM $ 0.000146
-0.55%
$ 145,573 $ 2,131
May 27, 12 AM $ 0.000147
+0.00%
$ 146,664 $ 2,069
May 26, 11 PM $ 0.000147
+0.00%
$ 146,968 $ 2,041
May 26, 9 PM $ 0.00015
+0.00%
$ 150,337 $ 1,980
May 26, 5 PM $ 0.000151
+0.13%
$ 151,145 $ 2,752
May 26, 4 PM $ 0.000151
+0.00%
$ 150,729 $ 3,207
May 26, 3 PM $ 0.000152
-0.69%
$ 151,558 $ 3,204
May 26, 12 PM $ 0.000152
-0.39%
$ 151,743 $ 3,179
May 26, 11 AM $ 0.000153
+4.30%
$ 152,683 $ 3,116
May 26, 10 AM $ 0.000164
+1.51%
$ 163,827 $ 1,759
May 26, 9 AM $ 0.000162
+0.01%
$ 161,617 $ 1,928
May 26, 7 AM $ 0.000158
+0.00%
$ 158,414 $ 1,907