Buddy Historical Data

buddy Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000326
-0.18%
$ 325,789 $ 7,112
Jul 11, 12 PM $ 0.000327
-5.19%
$ 326,690 $ 7,065
Jul 11, 11 AM $ 0.000344
+0.02%
$ 343,576 $ 6,950
Jul 11, 10 AM $ 0.000344
-0.16%
$ 343,578 $ 6,217
Jul 11, 9 AM $ 0.000346
-0.87%
$ 345,882 $ 7,121
Jul 11, 8 AM $ 0.000348
+0.96%
$ 348,175 $ 7,017
Jul 11, 7 AM $ 0.000345
+6.20%
$ 345,323 $ 7,060
Jul 11, 6 AM $ 0.000325
+13.18%
$ 325,069 $ 5,623
Jul 11, 1 AM $ 0.000284
+0.00%
$ 283,553 $ 2,956
Jul 11, 12 AM $ 0.000286
+0.00%
$ 285,747 $ 3,513
Jul 10, 7 PM $ 0.000285
+0.00%
$ 284,682 $ 3,578
Jul 10, 5 PM $ 0.000282
+0.06%
$ 281,483 $ 3,503
Jul 10, 4 PM $ 0.000281
+0.00%
$ 280,638 $ 3,510
Jul 10, 3 PM $ 0.000285
+0.09%
$ 285,365 $ 3,997
Jul 10, 2 PM $ 0.000279
-1.65%
$ 279,167 $ 3,732
Jul 10, 1 PM $ 0.000295
+3.65%
$ 294,547 $ 3,649
Jul 10, 11 AM $ 0.000283
+2.96%
$ 283,026 $ 3,543
Jul 10, 10 AM $ 0.000273
-8.51%
$ 272,893 $ 2,044
Jul 10, 9 AM $ 0.0003
+0.42%
$ 299,780 $ 1,864
Jul 10, 8 AM $ 0.0003
+2.14%
$ 299,482 $ 1,917
Jul 10, 4 AM $ 0.000291
+0.00%
$ 290,647 $ 1,994
Jul 10, 1 AM $ 0.000286
-2.64%
$ 285,857 $ 2,374
Jul 10, 12 AM $ 0.000296
+0.00%
$ 295,627 $ 1,870
Jul 9, 8 PM $ 0.000296
+0.00%
$ 296,360 $ 1,963
Jul 9, 6 PM $ 0.000296
-0.14%
$ 296,309 $ 2,023
Jul 9, 4 PM $ 0.000294
-0.45%
$ 293,484 $ 2,126
Jul 9, 3 PM $ 0.000293
-3.69%
$ 292,904 $ 1,521
Jul 9, 2 PM $ 0.000304
+0.00%
$ 304,427 $ 1,605
Jul 9, 1 PM $ 0.000303
-0.67%
$ 303,220 $ 2,852
Jul 9, 12 PM $ 0.000309
+0.00%
$ 308,467 $ 3,465
Jul 9, 11 AM $ 0.000306
+0.00%
$ 305,695 $ 3,624
Jul 9, 10 AM $ 0.000308
+0.00%
$ 308,343 $ 3,655
Jul 9, 9 AM $ 0.00031
+0.00%
$ 310,074 $ 3,640
Jul 9, 7 AM $ 0.000311
+0.00%
$ 311,115 $ 5,144
Jul 9, 6 AM $ 0.00031
+1.06%
$ 310,199 $ 5,107
Jul 9, 2 AM $ 0.000304
-3.10%
$ 304,192 $ 5,545
Jul 9, 1 AM $ 0.000314
-0.45%
$ 314,198 $ 5,252
Jul 8, 11 PM $ 0.000315
+0.00%
$ 314,627 $ 5,639
Jul 8, 10 PM $ 0.000316
+0.00%
$ 315,478 $ 5,604
Jul 8, 9 PM $ 0.000314
+0.00%
$ 313,930 $ 6,404
Jul 8, 8 PM $ 0.000315
-0.50%
$ 314,733 $ 7,085
Jul 8, 7 PM $ 0.000316
-0.10%
$ 315,838 $ 7,292
Jul 8, 6 PM $ 0.000311
+0.00%
$ 310,603 $ 7,339
Jul 8, 5 PM $ 0.000314
+4.61%
$ 313,464 $ 7,965
Jul 8, 3 PM $ 0.000287
-0.61%
$ 286,631 $ 7,363
Jul 8, 2 PM $ 0.000289
+4.57%
$ 289,147 $ 6,925
Jul 8, 1 PM $ 0.000274
+7.97%
$ 274,366 $ 6,381
Jul 8, 12 PM $ 0.000257
-0.61%
$ 256,900 $ 5,359
Jul 8, 11 AM $ 0.000257
+0.00%
$ 257,003 $ 5,357
Jul 8, 10 AM $ 0.000257
+0.00%
$ 257,358 $ 5,469