Buddy Historical Data

buddy Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000146
+0.00%
$ 146,366 $ 2,256
May 25, 11 PM $ 0.000148
+0.00%
$ 147,626 $ 2,345
May 25, 10 PM $ 0.000149
+0.00%
$ 148,935 $ 2,418
May 25, 8 PM $ 0.000149
+0.00%
$ 149,445 $ 2,777
May 25, 7 PM $ 0.00015
+1.12%
$ 150,054 $ 4,008
May 25, 6 PM $ 0.000149
-2.09%
$ 148,660 $ 3,976
May 25, 5 PM $ 0.000152
-2.14%
$ 152,062 $ 3,099
May 25, 4 PM $ 0.000154
+0.70%
$ 154,036 $ 3,035
May 25, 8 AM $ 0.000153
-0.11%
$ 152,740 $ 4,178
May 25, 6 AM $ 0.000155
+0.00%
$ 154,528 $ 4,308
May 25, 5 AM $ 0.000154
+0.00%
$ 154,128 $ 4,279
May 25, 4 AM $ 0.000154
+0.26%
$ 153,807 $ 4,311
May 25, 3 AM $ 0.000154
-0.37%
$ 153,528 $ 4,235
May 25, 2 AM $ 0.00016
+1.86%
$ 159,623 $ 4,055
May 25, 1 AM $ 0.00015
+0.32%
$ 150,271 $ 3,981
May 24, 11 PM $ 0.00015
+0.11%
$ 149,782 $ 3,750
May 24, 10 PM $ 0.00015
+8.03%
$ 150,195 $ 3,672
May 24, 9 PM $ 0.000139
+0.00%
$ 138,986 $ 3,024
May 24, 7 PM $ 0.000159
+0.00%
$ 158,845 $ 2,222
May 24, 5 PM $ 0.000158
+0.00%
$ 157,568 $ 2,351
May 24, 4 PM $ 0.000159
-2.87%
$ 158,506 $ 2,225
May 24, 2 PM $ 0.000162
-0.18%
$ 161,899 $ 1,995
May 24, 1 PM $ 0.000162
+0.86%
$ 162,333 $ 2,018
May 24, 10 AM $ 0.000164
-4.82%
$ 163,834 $ 4,159
May 24, 9 AM $ 0.000172
+0.00%
$ 172,222 $ 3,836
May 24, 6 AM $ 0.000174
+0.00%
$ 174,409 $ 3,823
May 24, 5 AM $ 0.000169
+0.00%
$ 169,299 $ 3,776
May 24, 3 AM $ 0.000171
-1.72%
$ 171,025 $ 3,548
May 24, 2 AM $ 0.000174
+0.00%
$ 174,377 $ 3,493
May 24, 12 AM $ 0.000169
+0.00%
$ 169,324 $ 3,382
May 23, 11 PM $ 0.00017
+0.00%
$ 169,697 $ 3,400
May 23, 10 PM $ 0.000171
+0.00%
$ 170,953 $ 3,397
May 23, 7 PM $ 0.000169
+4.41%
$ 169,275 $ 3,524
May 23, 3 PM $ 0.00016
+0.00%
$ 160,447 $ 3,294
May 23, 12 PM $ 0.000166
-1.34%
$ 166,361 $ 2,785
May 23, 11 AM $ 0.000163
+0.00%
$ 162,879 $ 2,079
May 23, 3 AM $ 0.000171
+0.00%
$ 170,614 $ 2,557
May 22, 10 PM $ 0.000167
+0.07%
$ 166,835 $ 2,578
May 22, 9 PM $ 0.000166
+0.21%
$ 165,875 $ 2,541
May 22, 8 PM $ 0.000165
+0.17%
$ 165,417 $ 2,476
May 22, 4 PM $ 0.000163
-0.13%
$ 163,133 $ 2,487
May 22, 3 PM $ 0.000163
-6.74%
$ 163,285 $ 2,416
May 22, 2 PM $ 0.000175
-0.88%
$ 174,838 $ 1,705
May 22, 1 PM $ 0.000176
+0.00%
$ 175,771 $ 1,674
May 22, 12 PM $ 0.000177
+0.00%
$ 176,586 $ 1,666
May 22, 10 AM $ 0.000177
+0.00%
$ 177,193 $ 1,580
May 22, 9 AM $ 0.00018
+0.00%
$ 179,967 $ 1,277
May 22, 4 AM $ 0.000182
+0.00%
$ 181,809 $ 2,225
May 22, 3 AM $ 0.000185
+0.00%
$ 184,979 $ 2,110
May 22, 12 AM $ 0.000186
+0.10%
$ 186,076 $ 2,224