Buddy Historical Data

buddy Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000365
+1.22%
$ 365,311 $ 16,164
Apr 9, 3 PM $ 0.000358
-10.29%
$ 358,208 $ 16,095
Apr 9, 2 PM $ 0.000394
+6.22%
$ 394,194 $ 14,795
Apr 9, 1 PM $ 0.000371
+11.40%
$ 371,234 $ 13,141
Apr 9, 12 PM $ 0.000333
-0.01%
$ 333,306 $ 10,657
Apr 9, 11 AM $ 0.000339
+0.00%
$ 339,116 $ 11,148
Apr 9, 10 AM $ 0.000339
+8.05%
$ 338,556 $ 11,081
Apr 9, 9 AM $ 0.000315
+0.00%
$ 314,884 $ 11,455
Apr 9, 8 AM $ 0.000315
+0.00%
$ 314,749 $ 12,126
Apr 9, 7 AM $ 0.00032
+0.00%
$ 319,791 $ 12,487
Apr 9, 6 AM $ 0.000322
+0.00%
$ 321,549 $ 12,502
Apr 9, 5 AM $ 0.000321
+0.00%
$ 320,997 $ 12,498
Apr 9, 4 AM $ 0.000322
+12.37%
$ 321,727 $ 12,598
Apr 9, 3 AM $ 0.000286
-7.05%
$ 285,470 $ 12,061
Apr 9, 2 AM $ 0.000294
-0.69%
$ 294,196 $ 11,814
Apr 9, 1 AM $ 0.000296
-1.34%
$ 295,734 $ 11,174
Apr 9, 12 AM $ 0.000303
-1.78%
$ 303,150 $ 11,378
Apr 8, 11 PM $ 0.000308
-0.69%
$ 308,291 $ 11,682
Apr 8, 9 PM $ 0.000348
+0.18%
$ 348,325 $ 31,705
Apr 8, 8 PM $ 0.000348
+1.25%
$ 347,701 $ 33,472
Apr 8, 7 PM $ 0.000344
+19.36%
$ 344,197 $ 33,047
Apr 8, 5 PM $ 0.000305
-3.28%
$ 304,649 $ 30,381
Apr 8, 4 PM $ 0.000321
+3.13%
$ 321,310 $ 35,744
Apr 8, 3 PM $ 0.000313
-1.97%
$ 312,667 $ 35,083
Apr 8, 2 PM $ 0.000319
+0.35%
$ 318,885 $ 35,748
Apr 8, 1 PM $ 0.000318
-1.66%
$ 318,274 $ 36,396
Apr 8, 12 PM $ 0.000328
-1.25%
$ 327,456 $ 37,899
Apr 8, 11 AM $ 0.000318
+0.45%
$ 317,997 $ 39,730
Apr 8, 10 AM $ 0.000316
-5.34%
$ 316,148 $ 38,485
Apr 8, 9 AM $ 0.00034
+0.19%
$ 339,527 $ 46,208
Apr 8, 8 AM $ 0.00034
+1.94%
$ 339,581 $ 46,369
Apr 8, 7 AM $ 0.000333
-0.34%
$ 333,368 $ 45,271
Apr 8, 6 AM $ 0.000334
+0.00%
$ 333,787 $ 45,552
Apr 8, 5 AM $ 0.000334
-0.86%
$ 334,329 $ 45,585
Apr 8, 4 AM $ 0.000334
-1.34%
$ 333,960 $ 45,906
Apr 8, 3 AM $ 0.000339
+0.18%
$ 338,613 $ 45,675
Apr 8, 2 AM $ 0.000339
-0.65%
$ 339,228 $ 45,496
Apr 8, 1 AM $ 0.000341
-1.70%
$ 340,803 $ 45,757
Apr 8, 12 AM $ 0.000348
+1.24%
$ 348,140 $ 46,182
Apr 7, 11 PM $ 0.000345
+2.98%
$ 344,626 $ 45,488
Apr 7, 10 PM $ 0.000335
+4.09%
$ 334,676 $ 42,536
Apr 7, 9 PM $ 0.000323
-1.43%
$ 322,459 $ 24,292
Apr 7, 8 PM $ 0.000327
-4.79%
$ 327,168 $ 23,684
Apr 7, 7 PM $ 0.000344
+6.95%
$ 343,698 $ 24,083
Apr 7, 6 PM $ 0.000322
+9.22%
$ 322,167 $ 21,577
Apr 7, 5 PM $ 0.000316
-9.74%
$ 316,306 $ 19,731
Apr 7, 4 PM $ 0.000352
+0.00%
$ 351,485 $ 19,723
Apr 7, 3 PM $ 0.000349
-1.43%
$ 348,825 $ 20,024
Apr 7, 2 PM $ 0.000356
-1.91%
$ 355,680 $ 22,649
Apr 7, 1 PM $ 0.000362
-1.60%
$ 362,427 $ 22,899