Buddy Historical Data

buddy Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000362
-1.60%
$ 362,427 $ 22,899
Apr 7, 12 PM $ 0.000372
+5.88%
$ 371,548 $ 21,653
Apr 7, 10 AM $ 0.000336
+5.45%
$ 336,428 $ 18,626
Apr 7, 9 AM $ 0.000308
+7.57%
$ 307,920 $ 12,274
Apr 7, 8 AM $ 0.000285
+8.58%
$ 285,344 $ 15,191
Apr 7, 7 AM $ 0.000254
+0.00%
$ 254,157 $ 13,343
Apr 7, 6 AM $ 0.000254
-0.77%
$ 254,297 $ 13,406
Apr 7, 5 AM $ 0.000258
-0.13%
$ 257,569 $ 13,722
Apr 7, 4 AM $ 0.000252
-3.14%
$ 252,206 $ 13,843
Apr 7, 3 AM $ 0.000257
+0.00%
$ 256,682 $ 13,754
Apr 7, 2 AM $ 0.000255
-0.52%
$ 254,981 $ 14,561
Apr 7, 1 AM $ 0.000256
-0.08%
$ 256,142 $ 16,456
Apr 7, 12 AM $ 0.000256
-0.88%
$ 256,352 $ 18,422
Apr 6, 11 PM $ 0.000258
-1.77%
$ 258,065 $ 18,559
Apr 6, 10 PM $ 0.000263
-3.07%
$ 262,995 $ 18,756
Apr 6, 8 PM $ 0.00027
+0.00%
$ 269,666 $ 24,558
Apr 6, 7 PM $ 0.00027
+1.33%
$ 269,883 $ 24,536
Apr 6, 6 PM $ 0.000266
-8.03%
$ 266,117 $ 24,044
Apr 6, 5 PM $ 0.000286
+18.98%
$ 285,820 $ 25,144
Apr 6, 4 PM $ 0.000238
-0.28%
$ 237,758 $ 19,035
Apr 6, 3 PM $ 0.000234
+5.66%
$ 234,030 $ 18,795
Apr 6, 2 PM $ 0.000222
-7.83%
$ 221,523 $ 17,504
Apr 6, 1 PM $ 0.000241
+0.67%
$ 240,549 $ 18,293
Apr 6, 12 PM $ 0.000242
-0.83%
$ 241,546 $ 19,825
Apr 6, 11 AM $ 0.000244
+6.50%
$ 243,728 $ 20,910
Apr 6, 10 AM $ 0.000229
-0.16%
$ 229,356 $ 19,484
Apr 6, 9 AM $ 0.00023
-8.62%
$ 230,176 $ 19,324
Apr 6, 8 AM $ 0.000252
+0.32%
$ 252,178 $ 17,675
Apr 6, 7 AM $ 0.000252
+2.56%
$ 251,534 $ 17,633
Apr 6, 6 AM $ 0.000248
-0.31%
$ 248,117 $ 18,126
Apr 6, 5 AM $ 0.000249
+0.01%
$ 249,162 $ 18,171
Apr 6, 4 AM $ 0.00025
-0.90%
$ 250,315 $ 20,121
Apr 6, 3 AM $ 0.000253
+5.12%
$ 252,601 $ 20,248
Apr 6, 2 AM $ 0.00024
-0.91%
$ 240,418 $ 18,319
Apr 6, 1 AM $ 0.000243
-12.56%
$ 242,893 $ 17,620
Apr 6, 12 AM $ 0.000278
+6.38%
$ 278,119 $ 18,854
Apr 5, 11 PM $ 0.000261
+2.51%
$ 260,618 $ 16,550
Apr 5, 10 PM $ 0.000254
-3.69%
$ 254,207 $ 16,478
Apr 5, 9 PM $ 0.000264
-9.68%
$ 264,137 $ 16,650
Apr 5, 8 PM $ 0.000292
-8.10%
$ 292,441 $ 14,817
Apr 5, 7 PM $ 0.00032
-0.38%
$ 319,645 $ 14,856
Apr 5, 5 PM $ 0.000331
+0.00%
$ 330,861 $ 16,068
Apr 5, 4 PM $ 0.000337
+0.76%
$ 336,492 $ 17,174
Apr 5, 3 PM $ 0.000335
+5.68%
$ 335,074 $ 17,853
Apr 5, 2 PM $ 0.000328
-1.61%
$ 327,876 $ 16,489
Apr 5, 1 PM $ 0.000334
-3.68%
$ 334,209 $ 25,470
Apr 5, 12 PM $ 0.000347
+13.60%
$ 347,053 $ 25,440
Apr 5, 11 AM $ 0.000281
-1.81%
$ 280,720 $ 18,459
Apr 5, 10 AM $ 0.000279
+1.02%
$ 278,497 $ 18,434
Apr 5, 9 AM $ 0.000276
+12.68%
$ 276,194 $ 18,771