Buddy Historical Data

buddy Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000186
+0.10%
$ 186,076 $ 2,224
May 21, 11 PM $ 0.000186
-0.08%
$ 185,962 $ 2,203
May 21, 10 PM $ 0.000187
+0.00%
$ 186,611 $ 2,599
May 21, 8 PM $ 0.000191
-0.46%
$ 191,365 $ 2,404
May 21, 3 PM $ 0.000189
+1.49%
$ 188,715 $ 2,841
May 21, 12 PM $ 0.000183
+2.59%
$ 182,950 $ 3,002
May 21, 11 AM $ 0.00018
+0.00%
$ 180,248 $ 2,848
May 21, 6 AM $ 0.000178
-8.09%
$ 178,381 $ 4,356
May 21, 2 AM $ 0.000196
-0.04%
$ 196,443 $ 3,802
May 21, 1 AM $ 0.000197
-0.06%
$ 196,936 $ 3,848
May 21, 12 AM $ 0.000198
-0.23%
$ 198,175 $ 3,900
May 20, 11 PM $ 0.000202
-1.99%
$ 202,112 $ 3,791
May 20, 7 PM $ 0.000204
-0.24%
$ 203,758 $ 5,128
May 20, 6 PM $ 0.000205
-2.13%
$ 205,207 $ 4,958
May 20, 5 PM $ 0.000209
+0.00%
$ 208,781 $ 4,987
May 20, 4 PM $ 0.000212
-3.13%
$ 212,001 $ 4,927
May 20, 3 PM $ 0.000219
+0.35%
$ 219,289 $ 4,752
May 20, 2 PM $ 0.000218
+3.26%
$ 218,156 $ 4,830
May 20, 1 PM $ 0.000212
+0.00%
$ 212,442 $ 4,724
May 20, 12 PM $ 0.000213
+0.00%
$ 213,400 $ 4,705
May 20, 11 AM $ 0.000214
+4.90%
$ 213,989 $ 5,497
May 20, 10 AM $ 0.000207
+3.33%
$ 207,170 $ 4,269
May 20, 9 AM $ 0.000201
+0.00%
$ 200,652 $ 3,664
May 20, 5 AM $ 0.000192
+0.00%
$ 191,846 $ 3,530
May 20, 3 AM $ 0.000191
+0.00%
$ 190,563 $ 3,284
May 19, 11 PM $ 0.000188
+2.94%
$ 187,738 $ 3,128
May 19, 10 PM $ 0.000183
+4.05%
$ 183,071 $ 3,308
May 19, 9 PM $ 0.00019
-3.26%
$ 189,782 $ 2,327
May 19, 6 PM $ 0.000199
+0.00%
$ 198,871 $ 2,112
May 19, 4 PM $ 0.000198
-0.11%
$ 197,945 $ 2,338
May 19, 3 PM $ 0.000198
-1.97%
$ 197,946 $ 2,421
May 19, 2 PM $ 0.000204
+0.00%
$ 203,603 $ 3,369
May 19, 12 PM $ 0.000205
+0.00%
$ 204,852 $ 2,731
May 19, 11 AM $ 0.000204
+0.00%
$ 204,232 $ 2,575
May 19, 10 AM $ 0.000203
+3.52%
$ 203,089 $ 2,820
May 19, 9 AM $ 0.000198
-0.55%
$ 197,671 $ 2,839
May 19, 3 AM $ 0.000196
-0.36%
$ 196,452 $ 5,138
May 19, 2 AM $ 0.000199
+0.00%
$ 198,985 $ 5,080
May 19, 1 AM $ 0.000198
+0.72%
$ 198,173 $ 5,353
May 19, 12 AM $ 0.000197
+1.91%
$ 197,350 $ 5,457
May 18, 11 PM $ 0.000199
+0.00%
$ 198,640 $ 5,200
May 18, 9 PM $ 0.000192
+0.00%
$ 192,469 $ 5,187
May 18, 7 PM $ 0.000188
+0.96%
$ 187,706 $ 5,020
May 18, 6 PM $ 0.000184
-1.42%
$ 184,020 $ 4,936
May 18, 5 PM $ 0.000182
+0.00%
$ 181,707 $ 4,744
May 18, 4 PM $ 0.000182
-0.87%
$ 181,667 $ 4,659
May 18, 3 PM $ 0.000186
-6.45%
$ 186,185 $ 4,448
May 18, 11 AM $ 0.000198
-0.12%
$ 197,585 $ 4,284
May 18, 10 AM $ 0.000198
-3.80%
$ 197,811 $ 4,269
May 18, 9 AM $ 0.000206
-0.24%
$ 206,155 $ 4,227