Buddy Historical Data

buddy Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.00026
+1.16%
$ 259,870 $ 5,440
Jul 8, 8 AM $ 0.000255
-5.00%
$ 255,252 $ 5,160
Jul 8, 7 AM $ 0.000269
+0.00%
$ 268,550 $ 4,437
Jul 8, 6 AM $ 0.000278
+0.00%
$ 277,542 $ 4,842
Jul 8, 5 AM $ 0.000284
+0.00%
$ 283,589 $ 5,358
Jul 8, 4 AM $ 0.000284
+2.22%
$ 283,600 $ 5,320
Jul 8, 3 AM $ 0.000278
-0.64%
$ 277,594 $ 5,161
Jul 8, 2 AM $ 0.000279
+0.00%
$ 279,307 $ 5,091
Jul 8, 1 AM $ 0.000279
-4.09%
$ 278,718 $ 5,161
Jul 7, 10 PM $ 0.000294
-1.60%
$ 293,504 $ 5,010
Jul 7, 9 PM $ 0.000298
-8.61%
$ 298,418 $ 5,084
Jul 7, 8 PM $ 0.000325
-0.70%
$ 324,556 $ 4,245
Jul 7, 7 PM $ 0.000328
-0.19%
$ 327,896 $ 4,464
Jul 7, 6 PM $ 0.000328
-1.92%
$ 327,648 $ 4,424
Jul 7, 5 PM $ 0.000337
+0.30%
$ 336,663 $ 4,195
Jul 7, 4 PM $ 0.000336
+1.70%
$ 335,898 $ 5,086
Jul 7, 3 PM $ 0.000331
+1.85%
$ 331,181 $ 5,053
Jul 7, 2 PM $ 0.000326
+2.17%
$ 325,647 $ 5,131
Jul 7, 1 PM $ 0.000323
-0.40%
$ 322,505 $ 5,140
Jul 7, 12 PM $ 0.000325
+0.00%
$ 325,381 $ 4,728
Jul 7, 11 AM $ 0.000323
+0.00%
$ 322,643 $ 5,116
Jul 7, 10 AM $ 0.000323
-0.21%
$ 323,140 $ 5,125
Jul 7, 9 AM $ 0.000324
-0.25%
$ 324,216 $ 5,132
Jul 7, 6 AM $ 0.000325
+2.10%
$ 324,655 $ 5,770
Jul 7, 5 AM $ 0.000318
-4.47%
$ 318,170 $ 4,865
Jul 7, 4 AM $ 0.000333
-0.28%
$ 333,040 $ 4,661
Jul 7, 3 AM $ 0.000336
+0.09%
$ 336,106 $ 4,718
Jul 7, 2 AM $ 0.000341
+0.03%
$ 341,229 $ 5,338
Jul 7, 1 AM $ 0.000343
+0.00%
$ 343,057 $ 5,535
Jul 6, 11 PM $ 0.000343
+1.06%
$ 343,325 $ 5,897
Jul 6, 10 PM $ 0.000341
-0.28%
$ 341,024 $ 6,024
Jul 6, 8 PM $ 0.000335
+0.28%
$ 335,169 $ 6,184
Jul 6, 7 PM $ 0.000334
-0.03%
$ 333,884 $ 6,604
Jul 6, 6 PM $ 0.000337
+0.91%
$ 336,505 $ 6,743
Jul 6, 5 PM $ 0.000334
-6.27%
$ 333,740 $ 5,688
Jul 6, 4 PM $ 0.000358
+1.24%
$ 357,710 $ 5,861
Jul 6, 3 PM $ 0.000348
-0.61%
$ 347,896 $ 5,774
Jul 6, 2 PM $ 0.000349
+1.77%
$ 348,751 $ 5,393
Jul 6, 12 PM $ 0.000351
-1.98%
$ 350,515 $ 5,250
Jul 6, 11 AM $ 0.000362
+2.26%
$ 361,632 $ 6,121
Jul 6, 10 AM $ 0.00035
+0.00%
$ 349,813 $ 6,570
Jul 6, 9 AM $ 0.000361
-0.59%
$ 360,550 $ 6,673
Jul 6, 7 AM $ 0.000365
+0.71%
$ 365,152 $ 6,637
Jul 6, 6 AM $ 0.000362
+1.29%
$ 362,265 $ 9,391
Jul 6, 4 AM $ 0.00036
+2.30%
$ 360,178 $ 9,631
Jul 6, 3 AM $ 0.000345
+0.14%
$ 344,574 $ 9,359
Jul 6, 2 AM $ 0.000345
-3.26%
$ 344,558 $ 9,990
Jul 6, 1 AM $ 0.000356
+1.12%
$ 356,064 $ 9,835
Jul 6, 12 AM $ 0.000351
+0.92%
$ 350,789 $ 9,701
Jul 5, 11 PM $ 0.000348
+4.23%
$ 348,032 $ 9,774