Buddy Historical Data

buddy Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000198
-3.80%
$ 197,811 $ 4,269
May 18, 9 AM $ 0.000206
-0.24%
$ 206,155 $ 4,227
May 18, 8 AM $ 0.000207
-0.46%
$ 206,724 $ 4,211
May 18, 7 AM $ 0.000208
+14.63%
$ 207,826 $ 4,025
May 18, 6 AM $ 0.00018
+0.00%
$ 179,938 $ 2,127
May 18, 5 AM $ 0.00018
-1.73%
$ 180,307 $ 2,111
May 18, 4 AM $ 0.000178
-2.69%
$ 177,494 $ 2,047
May 18, 1 AM $ 0.000168
+3.26%
$ 168,257 $ 1,806
May 17, 11 PM $ 0.000161
+0.00%
$ 161,143 $ 1,470
May 17, 10 PM $ 0.000165
-0.79%
$ 164,785 $ 2,009
May 17, 9 PM $ 0.000168
+0.00%
$ 167,495 $ 2,817
May 17, 8 PM $ 0.000167
+0.12%
$ 167,412 $ 2,758
May 17, 2 PM $ 0.000171
+0.00%
$ 171,012 $ 2,668
May 17, 1 PM $ 0.000171
-2.80%
$ 170,922 $ 2,544
May 17, 10 AM $ 0.000179
+0.00%
$ 178,792 $ 2,474
May 17, 9 AM $ 0.000178
+0.00%
$ 178,432 $ 2,471
May 17, 2 AM $ 0.000165
+0.00%
$ 164,700 $ 2,870
May 17, 1 AM $ 0.000166
-0.73%
$ 166,394 $ 2,848
May 16, 11 PM $ 0.000173
+0.00%
$ 173,409 $ 3,064
May 16, 10 PM $ 0.000178
+3.90%
$ 178,112 $ 3,431
May 16, 9 PM $ 0.000163
+0.00%
$ 163,436 $ 3,164
May 16, 6 PM $ 0.000163
+0.00%
$ 162,977 $ 5,499
May 16, 4 PM $ 0.000163
+0.10%
$ 163,143 $ 5,673
May 16, 3 PM $ 0.000163
+1.77%
$ 162,541 $ 6,271
May 16, 2 PM $ 0.00016
-0.18%
$ 159,762 $ 6,127
May 16, 1 PM $ 0.000164
+0.00%
$ 163,854 $ 6,615
May 16, 12 PM $ 0.000164
-0.17%
$ 163,663 $ 6,637
May 16, 8 AM $ 0.000164
+0.40%
$ 164,391 $ 6,935
May 16, 6 AM $ 0.000171
+0.00%
$ -- $ 7,053
May 16, 5 AM $ 0.000163
-1.68%
$ 162,675 $ 6,989
May 16, 4 AM $ 0.000162
-0.56%
$ 162,397 $ 6,389
May 16, 3 AM $ 0.000164
-0.28%
$ 163,696 $ 6,433
May 16, 2 AM $ 0.000164
-0.08%
$ 164,107 $ 6,446
May 16, 1 AM $ 0.000163
+3.85%
$ 163,211 $ 6,563
May 16, 12 AM $ 0.000157
+4.25%
$ 157,291 $ 6,077
May 15, 11 PM $ 0.000143
+0.51%
$ 142,641 $ 5,545
May 15, 10 PM $ 0.000144
-1.67%
$ 143,695 $ 5,258
May 15, 8 PM $ 0.000152
+1.36%
$ 152,345 $ 4,452
May 15, 7 PM $ 0.000165
+0.00%
$ 165,173 $ 3,377
May 15, 5 PM $ 0.000161
+0.00%
$ 160,972 $ 5,025
May 15, 4 PM $ 0.000164
-2.79%
$ 163,617 $ 5,799
May 15, 3 PM $ 0.00017
+0.00%
$ 170,369 $ 5,690
May 15, 2 PM $ 0.00017
+0.38%
$ 170,011 $ 5,778
May 15, 1 PM $ 0.00017
+0.00%
$ 169,630 $ 5,306
May 15, 11 AM $ 0.000171
-1.12%
$ 171,446 $ 5,408
May 15, 8 AM $ 0.000174
-1.82%
$ 174,163 $ 6,007
May 15, 6 AM $ 0.000174
+0.00%
$ 173,919 $ 6,054
May 15, 3 AM $ 0.000178
+0.00%
$ -- $ 6,398
May 15, 2 AM $ 0.000178
+0.00%
$ 177,948 $ 6,197
May 15, 1 AM $ 0.000177
+2.31%
$ 177,236 $ 6,187