Buddy Historical Data

buddy Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000276
+12.68%
$ 276,194 $ 18,771
Apr 5, 8 AM $ 0.000245
-0.28%
$ 244,901 $ 15,977
Apr 5, 7 AM $ 0.000248
+0.11%
$ 248,178 $ 15,201
Apr 5, 6 AM $ 0.000248
+3.18%
$ 248,266 $ 15,185
Apr 5, 5 AM $ 0.000241
-8.88%
$ 240,631 $ 14,652
Apr 5, 4 AM $ 0.000265
+0.02%
$ 265,094 $ 14,019
Apr 5, 3 AM $ 0.000263
+0.00%
$ 262,480 $ 14,083
Apr 5, 2 AM $ 0.000263
+0.07%
$ 262,914 $ 13,958
Apr 5, 1 AM $ 0.000263
+1.78%
$ 262,707 $ 13,980
Apr 5, 12 AM $ 0.000259
+0.09%
$ 258,608 $ 13,402
Apr 4, 11 PM $ 0.000259
-0.52%
$ 258,722 $ 13,426
Apr 4, 10 PM $ 0.00026
-1.42%
$ -- $ 13,245
Apr 4, 9 PM $ 0.000266
-1.53%
$ -- $ 12,854
Apr 4, 8 PM $ 0.00027
+0.22%
$ -- $ 12,930
Apr 4, 7 PM $ 0.00027
-5.82%
$ -- $ 12,821
Apr 4, 6 PM $ 0.000279
-3.68%
$ -- $ 13,131
Apr 4, 5 PM $ 0.000287
+2.22%
$ -- $ 12,352
Apr 4, 4 PM $ 0.00028
-5.02%
$ -- $ 11,723
Apr 4, 3 PM $ 0.000296
+8.13%
$ -- $ 12,255
Apr 4, 2 PM $ 0.000273
-15.21%
$ -- $ 10,808
Apr 4, 1 PM $ 0.000323
-0.98%
$ -- $ 4,307
Apr 4, 12 PM $ 0.000327
+0.54%
$ -- $ 6,800
Apr 4, 11 AM $ 0.000326
-0.69%
$ -- $ 7,966
Apr 4, 10 AM $ 0.000358
-0.24%
$ -- $ 7,654
Apr 4, 9 AM $ 0.000349
+2.55%
$ -- $ 7,591
Apr 4, 8 AM $ 0.000312
+0.00%
$ -- $ 6,920
Apr 4, 7 AM $ 0.000313
+0.00%
$ -- $ 6,689
Apr 4, 4 AM $ 0.000303
+0.00%
$ -- $ 6,566
Apr 4, 3 AM $ 0.000303
-0.40%
$ -- $ 6,566
Apr 4, 2 AM $ 0.000305
-0.20%
$ -- $ 6,775
Apr 4, 1 AM $ 0.000306
-0.22%
$ -- $ 6,692
Apr 4, 12 AM $ 0.000308
+0.05%
$ -- $ 7,240
Apr 3, 11 PM $ 0.000308
+2.67%
$ -- $ 7,206
Apr 3, 10 PM $ 0.0003
+0.02%
$ -- $ 13,202
Apr 3, 9 PM $ 0.000299
-2.46%
$ -- $ 13,573
Apr 3, 8 PM $ 0.000307
+0.27%
$ -- $ 13,533
Apr 3, 7 PM $ 0.000304
-2.12%
$ -- $ 13,529
Apr 3, 5 PM $ 0.00031
-0.29%
$ -- $ 14,372
Apr 3, 4 PM $ 0.000325
+0.69%
$ -- $ 15,551
Apr 3, 3 PM $ 0.000323
+0.04%
$ -- $ 15,528
Apr 3, 2 PM $ 0.000325
-0.52%
$ -- $ 15,934
Apr 3, 11 AM $ 0.000336
+0.00%
$ -- $ 9,025
Apr 3, 9 AM $ 0.000339
-0.43%
$ -- $ 9,359
Apr 3, 8 AM $ 0.000341
+0.00%
$ -- $ 10,570
Apr 3, 7 AM $ 0.000338
+0.00%
$ -- $ 12,691
Apr 3, 4 AM $ 0.000341
+0.00%
$ -- $ 15,324
Apr 3, 3 AM $ 0.000338
-1.65%
$ -- $ 15,272
Apr 3, 2 AM $ 0.000343
+0.37%
$ -- $ 15,440
Apr 3, 1 AM $ 0.000341
-5.34%
$ -- $ 16,036
Apr 3, 12 AM $ 0.000359
-0.12%
$ -- $ 17,341