Buddy Historical Data

buddy Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000348
+4.23%
$ 348,032 $ 9,774
Jul 5, 10 PM $ 0.000333
+0.00%
$ 333,198 $ 11,912
Jul 5, 9 PM $ 0.000333
-1.13%
$ 333,197 $ 11,845
Jul 5, 8 PM $ 0.000337
+0.37%
$ 337,015 $ 12,047
Jul 5, 7 PM $ 0.000336
+3.27%
$ 336,183 $ 11,170
Jul 5, 6 PM $ 0.000324
-1.25%
$ 323,722 $ 10,414
Jul 5, 5 PM $ 0.000293
+0.00%
$ 292,579 $ 10,414
Jul 5, 4 PM $ 0.000323
+4.34%
$ 323,300 $ 11,304
Jul 5, 3 PM $ 0.000309
+5.82%
$ 309,078 $ 10,658
Jul 5, 2 PM $ 0.000293
+0.00%
$ 293,162 $ 11,403
Jul 5, 1 PM $ 0.000294
-1.98%
$ 293,558 $ 11,516
Jul 5, 12 PM $ 0.0003
+2.29%
$ 299,567 $ 12,173
Jul 5, 11 AM $ 0.000293
+5.71%
$ 293,017 $ 12,221
Jul 5, 10 AM $ 0.000279
+0.00%
$ 278,706 $ 11,201
Jul 5, 8 AM $ 0.000282
-0.29%
$ 281,662 $ 11,543
Jul 5, 7 AM $ 0.000275
-6.62%
$ 274,826 $ 11,669
Jul 5, 6 AM $ 0.000294
-0.79%
$ 294,417 $ 9,572
Jul 5, 4 AM $ 0.000297
-0.12%
$ 297,351 $ 9,578
Jul 5, 3 AM $ 0.000296
+4.09%
$ 296,076 $ 9,619
Jul 5, 1 AM $ 0.000286
+0.09%
$ 285,670 $ 8,385
Jul 5, 12 AM $ 0.000286
+2.22%
$ 286,288 $ 8,312
Jul 4, 11 PM $ 0.000301
-0.28%
$ 300,936 $ 5,737
Jul 4, 9 PM $ 0.000296
-0.11%
$ 296,032 $ 8,802
Jul 4, 8 PM $ 0.000295
+0.00%
$ 295,130 $ 8,811
Jul 4, 5 PM $ 0.000303
-0.41%
$ 302,727 $ 15,776
Jul 4, 4 PM $ 0.000303
+0.00%
$ 303,134 $ 16,303
Jul 4, 3 PM $ 0.000303
+5.69%
$ 302,852 $ 16,230
Jul 4, 2 PM $ 0.000286
-9.38%
$ 286,390 $ 15,283
Jul 4, 1 PM $ 0.000316
+1.39%
$ 316,002 $ 15,106
Jul 4, 12 PM $ 0.000311
+5.03%
$ 311,412 $ 14,999
Jul 4, 11 AM $ 0.000304
-1.55%
$ 303,891 $ 13,004
Jul 4, 10 AM $ 0.000308
+0.00%
$ 308,075 $ 14,224
Jul 4, 9 AM $ 0.000308
-1.68%
$ 307,823 $ 14,336
Jul 4, 8 AM $ 0.000306
+0.00%
$ 306,044 $ 14,041
Jul 4, 7 AM $ 0.000306
+0.00%
$ 305,805 $ 14,085
Jul 4, 5 AM $ 0.000305
-1.30%
$ 304,682 $ 14,610
Jul 4, 4 AM $ 0.000303
+0.00%
$ 303,093 $ 14,756
Jul 4, 3 AM $ 0.000303
+0.65%
$ 302,716 $ 14,457
Jul 4, 2 AM $ 0.000302
+0.00%
$ 302,415 $ 14,284
Jul 4, 12 AM $ 0.000305
+3.05%
$ 305,229 $ 14,582
Jul 3, 11 PM $ 0.000296
+0.47%
$ 296,320 $ 14,125
Jul 3, 10 PM $ 0.000305
-5.49%
$ 305,438 $ 13,622
Jul 3, 9 PM $ 0.000325
-10.21%
$ 324,624 $ 13,726
Jul 3, 8 PM $ 0.000362
+0.00%
$ 361,559 $ 13,086
Jul 3, 4 PM $ 0.000391
+0.34%
$ 390,743 $ 5,754
Jul 3, 3 PM $ 0.000384
+0.00%
$ 383,610 $ 5,713
Jul 3, 1 PM $ 0.000387
-0.77%
$ 387,182 $ 5,993
Jul 3, 12 PM $ 0.000387
+0.00%
$ 386,563 $ 6,103
Jul 3, 11 AM $ 0.000389
-3.46%
$ 388,938 $ 5,977
Jul 3, 9 AM $ 0.000423
+0.01%
$ 423,278 $ 4,967