Buddy Historical Data

buddy Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000423
+0.01%
$ 423,278 $ 4,967
Jul 3, 8 AM $ 0.000424
-0.54%
$ 424,293 $ 4,958
Jul 3, 7 AM $ 0.000427
+3.86%
$ 427,096 $ 4,938
Jul 3, 6 AM $ 0.000411
-0.38%
$ 411,324 $ 5,313
Jul 3, 5 AM $ 0.000407
+0.00%
$ 407,124 $ 6,226
Jul 3, 4 AM $ 0.000408
-0.11%
$ 408,032 $ 6,091
Jul 3, 3 AM $ 0.000409
+6.49%
$ 408,527 $ 6,342
Jul 3, 2 AM $ 0.000392
+0.00%
$ -- $ 6,067
Jul 3, 1 AM $ 0.000389
+0.00%
$ 388,825 $ 5,996
Jul 3, 12 AM $ 0.000389
+0.05%
$ 388,701 $ 6,056
Jul 2, 11 PM $ 0.000387
+0.00%
$ 387,112 $ 6,031
Jul 2, 10 PM $ 0.000387
-0.24%
$ 386,781 $ 5,961
Jul 2, 9 PM $ 0.000387
-0.02%
$ 387,387 $ 5,957
Jul 2, 7 PM $ 0.00039
-0.27%
$ 389,544 $ 6,344
Jul 2, 6 PM $ 0.000391
+2.53%
$ 391,258 $ 6,491
Jul 2, 5 PM $ 0.000384
-6.53%
$ 383,491 $ 6,320
Jul 2, 4 PM $ 0.000411
-0.50%
$ 410,556 $ 5,032
Jul 2, 3 PM $ 0.000412
+1.91%
$ 412,179 $ 6,348
Jul 2, 2 PM $ 0.000403
+0.72%
$ 402,733 $ 6,781
Jul 2, 1 PM $ 0.0004
+4.49%
$ 399,852 $ 7,039
Jul 2, 12 PM $ 0.000383
-1.48%
$ 383,172 $ 6,476
Jul 2, 11 AM $ 0.00039
+2.19%
$ 390,127 $ 6,553
Jul 2, 10 AM $ 0.000381
+0.00%
$ 381,327 $ 6,620
Jul 2, 9 AM $ 0.000381
+0.00%
$ 381,056 $ 6,642
Jul 2, 7 AM $ 0.000376
+0.80%
$ 376,339 $ 7,972
Jul 2, 6 AM $ 0.000374
+11.04%
$ 374,255 $ 7,874
Jul 2, 5 AM $ 0.000337
+0.00%
$ 337,141 $ 5,394
Jul 2, 3 AM $ 0.000344
+0.00%
$ 344,083 $ 5,565
Jul 2, 1 AM $ 0.000344
+0.79%
$ 344,094 $ 5,670
Jul 2, 12 AM $ 0.000342
-0.32%
$ 342,031 $ 5,565
Jul 1, 9 PM $ 0.000346
+1.93%
$ 345,721 $ 6,143
Jul 1, 8 PM $ 0.000339
+1.62%
$ 339,184 $ 6,028
Jul 1, 7 PM $ 0.000334
+0.88%
$ 333,679 $ 5,869
Jul 1, 6 PM $ 0.000331
-0.33%
$ 331,306 $ 6,288
Jul 1, 5 PM $ 0.000333
+0.79%
$ 332,610 $ 6,699
Jul 1, 4 PM $ 0.000332
+4.83%
$ 331,912 $ 7,970
Jul 1, 3 PM $ 0.000317
-0.68%
$ 316,951 $ 8,460
Jul 1, 2 PM $ 0.000325
-0.58%
$ 324,511 $ 10,557
Jul 1, 1 PM $ 0.000326
+2.88%
$ 326,389 $ 11,402
Jul 1, 12 PM $ 0.000317
+5.92%
$ 317,225 $ 11,405
Jul 1, 11 AM $ 0.0003
-0.40%
$ 299,522 $ 10,750
Jul 1, 10 AM $ 0.0003
+3.50%
$ 300,269 $ 11,148
Jul 1, 9 AM $ 0.00029
-5.45%
$ 289,553 $ 10,434
Jul 1, 8 AM $ 0.000304
+0.34%
$ 303,519 $ 10,121
Jul 1, 7 AM $ 0.000303
+0.74%
$ 303,260 $ 10,401
Jul 1, 6 AM $ 0.000304
-1.20%
$ 303,652 $ 10,412
Jul 1, 5 AM $ 0.000308
+1.39%
$ 307,481 $ 10,585
Jul 1, 4 AM $ 0.000304
+4.78%
$ 303,610 $ 10,312
Jul 1, 3 AM $ 0.000285
+0.26%
$ 284,605 $ 10,190
Jul 1, 2 AM $ 0.000284
+1.36%
$ 284,143 $ 9,846