Buddy Historical Data

buddy Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000177
+2.31%
$ 177,236 $ 6,187
May 15, 12 AM $ 0.000173
+0.00%
$ 173,331 $ 6,332
May 14, 11 PM $ 0.000165
-0.08%
$ 165,370 $ 6,303
May 14, 10 PM $ 0.000166
+1.89%
$ 166,469 $ 5,927
May 14, 9 PM $ 0.000161
-0.05%
$ 160,963 $ 5,848
May 14, 8 PM $ 0.000161
-2.84%
$ 161,435 $ 5,323
May 14, 7 PM $ 0.000169
+1.52%
$ 169,129 $ 4,946
May 14, 6 PM $ 0.000169
+1.90%
$ 169,313 $ 4,049
May 14, 5 PM $ 0.000167
-7.62%
$ 166,840 $ 3,607
May 14, 4 PM $ 0.000179
+0.00%
$ 178,773 $ 4,587
May 14, 3 PM $ 0.000179
+0.87%
$ 179,216 $ 5,329
May 14, 2 PM $ 0.000177
+0.74%
$ 176,891 $ 5,125
May 14, 1 PM $ 0.000175
+1.58%
$ 175,194 $ 5,096
May 14, 11 AM $ 0.000184
-0.20%
$ 183,945 $ 5,922
May 14, 6 AM $ 0.000189
-1.51%
$ 189,218 $ 6,474
May 14, 5 AM $ 0.000191
+0.00%
$ 191,252 $ 6,303
May 14, 4 AM $ 0.000191
+3.14%
$ 190,583 $ 6,270
May 14, 3 AM $ 0.000186
-0.44%
$ 185,988 $ 6,390
May 14, 1 AM $ 0.000186
+0.19%
$ 186,027 $ 6,525
May 14, 12 AM $ 0.000181
-0.98%
$ 181,032 $ 6,610
May 13, 11 PM $ 0.000184
-0.06%
$ 183,620 $ 6,431
May 13, 10 PM $ 0.000181
-0.23%
$ 181,027 $ 6,405
May 13, 9 PM $ 0.000183
+0.00%
$ 182,655 $ 6,583
May 13, 8 PM $ 0.000182
+0.00%
$ 182,393 $ 6,957
May 13, 7 PM $ 0.000185
-0.17%
$ 184,536 $ 7,057
May 13, 6 PM $ 0.000186
-0.08%
$ 185,592 $ 7,296
May 13, 5 PM $ 0.000186
-3.00%
$ 185,562 $ 7,495
May 13, 4 PM $ 0.000191
-15.75%
$ 191,130 $ 7,509
May 13, 3 PM $ 0.000227
-0.29%
$ 227,369 $ 6,782
May 13, 2 PM $ 0.000229
+0.00%
$ 228,798 $ 6,730
May 13, 12 PM $ 0.000233
+7.99%
$ 233,009 $ 7,044
May 13, 11 AM $ 0.000211
-0.12%
$ 211,192 $ 5,064
May 13, 10 AM $ 0.000221
+0.00%
$ 221,256 $ 5,282
May 13, 9 AM $ 0.000221
-2.19%
$ 221,255 $ 5,160
May 13, 7 AM $ 0.000225
+0.00%
$ 224,722 $ 4,550
May 13, 4 AM $ 0.000229
+10.55%
$ 229,027 $ 5,345
May 13, 3 AM $ 0.000205
+0.06%
$ 204,693 $ 4,635
May 13, 2 AM $ 0.000203
+0.00%
$ 202,648 $ 5,922
May 13, 1 AM $ 0.000202
-0.72%
$ 202,389 $ 5,898
May 13, 12 AM $ 0.000205
+1.51%
$ 204,797 $ 6,286
May 12, 11 PM $ 0.000202
+0.15%
$ 201,958 $ 6,339
May 12, 10 PM $ 0.000202
-1.01%
$ 202,144 $ 6,284
May 12, 9 PM $ 0.000199
+0.00%
$ -- $ 10,481
May 12, 8 PM $ 0.000194
-1.27%
$ 194,061 $ 10,219
May 12, 7 PM $ 0.000201
+0.02%
$ 200,924 $ 9,835
May 12, 6 PM $ 0.000201
+1.15%
$ 201,037 $ 9,838
May 12, 5 PM $ 0.0002
-0.43%
$ 199,488 $ 9,943
May 12, 4 PM $ 0.000201
-5.00%
$ 201,170 $ 10,302
May 12, 2 PM $ 0.000206
+0.00%
$ 206,311 $ 11,541
May 12, 1 PM $ 0.000206
+8.30%
$ 206,308 $ 11,336