Buddy Historical Data

buddy Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.000284
+1.36%
$ 284,143 $ 9,846
Jul 1, 1 AM $ 0.000277
+0.00%
$ 277,447 $ 9,737
Jul 1, 12 AM $ 0.000279
-2.16%
$ 278,883 $ 9,974
Jun 30, 11 PM $ 0.000284
+2.07%
$ 284,163 $ 9,933
Jun 30, 10 PM $ 0.000278
-0.84%
$ 278,319 $ 9,728
Jun 30, 9 PM $ 0.00028
-0.41%
$ 280,220 $ 9,759
Jun 30, 8 PM $ 0.000282
+1.02%
$ 281,507 $ 9,887
Jun 30, 7 PM $ 0.000279
-2.04%
$ 278,604 $ 9,789
Jun 30, 6 PM $ 0.000294
-3.29%
$ 293,609 $ 10,033
Jun 30, 5 PM $ 0.000299
-3.01%
$ 299,393 $ 10,474
Jun 30, 4 PM $ 0.000307
-5.42%
$ 306,936 $ 9,621
Jun 30, 3 PM $ 0.000324
-15.51%
$ 323,492 $ 8,955
Jun 30, 2 PM $ 0.000384
+8.55%
$ 383,610 $ 7,482
Jun 30, 1 PM $ 0.000352
+1.60%
$ 351,834 $ 5,599
Jun 30, 12 PM $ 0.000347
-0.99%
$ 347,051 $ 5,017
Jun 30, 11 AM $ 0.000351
+2.33%
$ 350,484 $ 5,696
Jun 30, 10 AM $ 0.000341
+0.00%
$ 341,034 $ 5,790
Jun 30, 9 AM $ 0.000345
+0.10%
$ 345,366 $ 5,842
Jun 30, 8 AM $ 0.000346
+3.15%
$ 346,296 $ 6,491
Jun 30, 7 AM $ 0.000335
+9.88%
$ 335,223 $ 5,814
Jun 30, 6 AM $ 0.000305
-0.23%
$ 304,939 $ 5,555
Jun 30, 4 AM $ 0.000306
-2.39%
$ 306,064 $ 6,262
Jun 30, 3 AM $ 0.000314
+2.26%
$ 314,323 $ 6,037
Jun 30, 2 AM $ 0.000305
-0.60%
$ 304,470 $ 6,152
Jun 30, 1 AM $ 0.000308
+1.29%
$ 307,537 $ 6,090
Jun 30, 12 AM $ 0.000303
-1.04%
$ 302,639 $ 6,412
Jun 29, 11 PM $ 0.000311
+0.55%
$ 310,908 $ 6,511
Jun 29, 10 PM $ 0.000311
+0.00%
$ 311,443 $ 6,463
Jun 29, 9 PM $ 0.000314
-0.11%
$ 313,669 $ 7,369
Jun 29, 8 PM $ 0.000315
+0.00%
$ 315,238 $ 7,679
Jun 29, 7 PM $ 0.000315
-0.76%
$ 315,022 $ 7,741
Jun 29, 6 PM $ 0.000328
-1.63%
$ 327,636 $ 7,430
Jun 29, 5 PM $ 0.000329
+2.37%
$ 329,397 $ 7,177
Jun 29, 4 PM $ 0.000308
+8.45%
$ 307,585 $ 6,474
Jun 29, 3 PM $ 0.00028
+0.55%
$ 279,863 $ 5,755
Jun 29, 2 PM $ 0.000277
-0.50%
$ 277,271 $ 5,993
Jun 29, 12 PM $ 0.000267
-3.99%
$ 266,840 $ 6,426
Jun 29, 11 AM $ 0.000279
-0.43%
$ 279,316 $ 7,630
Jun 29, 10 AM $ 0.000279
-2.17%
$ 279,226 $ 7,606
Jun 29, 9 AM $ 0.000289
+0.08%
$ 289,118 $ 8,577
Jun 29, 8 AM $ 0.0003
+7.43%
$ 299,910 $ 8,366
Jun 29, 7 AM $ 0.000277
-1.07%
$ 277,253 $ 7,828
Jun 29, 6 AM $ 0.000279
+0.00%
$ 278,620 $ 9,326
Jun 29, 5 AM $ 0.000276
-2.64%
$ 276,358 $ 9,895
Jun 29, 4 AM $ 0.000286
+0.00%
$ 285,715 $ 11,151
Jun 29, 2 AM $ 0.000284
+0.00%
$ 283,923 $ 10,908
Jun 29, 1 AM $ 0.000297
+1.11%
$ 296,519 $ 11,188
Jun 29, 12 AM $ 0.000293
+0.18%
$ 292,617 $ 10,954
Jun 28, 11 PM $ 0.000294
+0.00%
$ -- $ 11,138
Jun 28, 10 PM $ 0.000293
+1.90%
$ 293,058 $ 11,580