Buddy Historical Data

buddy Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000206
+0.00%
$ 206,311 $ 11,541
May 12, 1 PM $ 0.000206
+8.30%
$ 206,308 $ 11,336
May 12, 12 PM $ 0.00019
+2.20%
$ 189,920 $ 10,389
May 12, 11 AM $ 0.000186
-2.57%
$ 185,691 $ 10,151
May 12, 10 AM $ 0.000191
+0.00%
$ 190,961 $ 10,249
May 12, 6 AM $ 0.000187
+0.00%
$ 187,167 $ 10,281
May 12, 4 AM $ 0.000181
+4.60%
$ 180,661 $ 9,840
May 12, 3 AM $ 0.000179
-3.56%
$ 178,502 $ 8,840
May 12, 2 AM $ 0.000184
-2.10%
$ 184,372 $ 9,176
May 12, 1 AM $ 0.000181
+1.06%
$ 180,864 $ 8,774
May 12, 12 AM $ 0.000181
+1.01%
$ 180,506 $ 7,908
May 11, 11 PM $ 0.000179
-0.17%
$ 179,041 $ 7,777
May 11, 10 PM $ 0.00018
-2.10%
$ 179,504 $ 8,842
May 11, 9 PM $ 0.000185
-3.36%
$ 184,954 $ 8,649
May 11, 8 PM $ 0.000191
+4.93%
$ 191,437 $ 6,640
May 11, 7 PM $ 0.000183
+1.06%
$ 182,718 $ 6,672
May 11, 6 PM $ 0.000181
-2.45%
$ 180,723 $ 6,748
May 11, 5 PM $ 0.000185
-0.57%
$ 185,285 $ 6,954
May 11, 4 PM $ 0.000188
-6.78%
$ 188,131 $ 11,261
May 11, 3 PM $ 0.000207
+0.80%
$ 206,655 $ 13,700
May 11, 2 PM $ 0.00021
-0.96%
$ 210,051 $ 13,649
May 11, 12 PM $ 0.000207
+0.00%
$ 206,939 $ 14,469
May 11, 11 AM $ 0.000205
+0.00%
$ 205,354 $ 15,313
May 11, 10 AM $ 0.000206
+0.58%
$ 206,262 $ 15,237
May 11, 9 AM $ 0.000204
+0.27%
$ 204,137 $ 15,344
May 11, 7 AM $ 0.000205
+0.37%
$ 204,803 $ 15,267
May 11, 6 AM $ 0.000202
+0.00%
$ 202,134 $ 15,370
May 11, 3 AM $ 0.000211
-0.62%
$ 210,498 $ 15,406
May 11, 2 AM $ 0.000212
-0.68%
$ 212,431 $ 15,856
May 11, 1 AM $ 0.000212
+0.00%
$ 211,715 $ 16,946
May 11, 12 AM $ 0.000213
+4.91%
$ 212,507 $ 16,998
May 10, 11 PM $ 0.000204
+2.59%
$ 203,485 $ 15,246
May 10, 10 PM $ 0.000198
-4.54%
$ 197,501 $ 16,670
May 10, 9 PM $ 0.000208
-2.30%
$ 207,525 $ 16,553
May 10, 8 PM $ 0.000211
+1.32%
$ 211,329 $ 16,548
May 10, 7 PM $ 0.000209
-0.62%
$ 208,815 $ 15,697
May 10, 6 PM $ 0.00021
+0.30%
$ 210,112 $ 15,867
May 10, 5 PM $ 0.00021
-16.15%
$ 209,492 $ 15,608
May 10, 4 PM $ 0.000248
+9.10%
$ 247,860 $ 12,262
May 10, 3 PM $ 0.000227
+12.60%
$ 227,048 $ 9,615
May 10, 2 PM $ 0.000198
-1.03%
$ 197,874 $ 7,500
May 10, 1 PM $ 0.000201
+0.04%
$ 200,869 $ 6,596
May 10, 12 PM $ 0.000189
+1.03%
$ 189,331 $ 6,740
May 10, 11 AM $ 0.000185
+0.18%
$ 184,490 $ 5,886
May 10, 10 AM $ 0.000185
-2.43%
$ 185,036 $ 5,558
May 10, 8 AM $ 0.000188
+0.00%
$ 187,788 $ 5,674
May 10, 7 AM $ 0.000191
+0.00%
$ 190,913 $ 5,634
May 10, 5 AM $ 0.000194
+2.11%
$ 194,049 $ 5,894
May 10, 3 AM $ 0.000184
+0.16%
$ 183,864 $ 5,297
May 10, 2 AM $ 0.000179
+4.24%
$ 178,525 $ 6,119