Buddy Historical Data

buddy Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.000293
+1.90%
$ 293,058 $ 11,580
Jun 28, 9 PM $ 0.000288
-1.70%
$ 288,327 $ 10,596
Jun 28, 8 PM $ 0.000292
-1.35%
$ 292,336 $ 10,556
Jun 28, 7 PM $ 0.000296
+1.54%
$ 295,646 $ 10,542
Jun 28, 6 PM $ 0.000291
+0.00%
$ 291,425 $ 10,387
Jun 28, 5 PM $ 0.000292
+0.00%
$ 292,193 $ 10,817
Jun 28, 4 PM $ 0.000294
-0.19%
$ 294,419 $ 10,808
Jun 28, 3 PM $ 0.000295
+1.42%
$ 295,046 $ 10,934
Jun 28, 2 PM $ 0.000299
-0.16%
$ 299,293 $ 10,456
Jun 28, 1 PM $ 0.000298
+2.38%
$ 297,736 $ 11,412
Jun 28, 12 PM $ 0.000296
-7.79%
$ 295,612 $ 10,468
Jun 28, 11 AM $ 0.000321
+10.92%
$ 320,626 $ 10,061
Jun 28, 10 AM $ 0.0003
-5.81%
$ 299,719 $ 8,201
Jun 28, 9 AM $ 0.000319
+6.14%
$ 318,582 $ 8,148
Jun 28, 8 AM $ 0.000301
-0.34%
$ 300,983 $ 7,642
Jun 28, 7 AM $ 0.000312
-3.14%
$ 311,970 $ 7,359
Jun 28, 6 AM $ 0.000334
+2.87%
$ 334,194 $ 6,632
Jun 28, 5 AM $ 0.000327
-10.09%
$ 326,723 $ 5,356
Jun 28, 4 AM $ 0.000363
-0.03%
$ 363,412 $ 3,948
Jun 28, 3 AM $ 0.000365
+0.00%
$ 365,117 $ 3,972
Jun 28, 2 AM $ 0.000364
+0.00%
$ 363,670 $ 3,940
Jun 28, 1 AM $ 0.000367
+0.00%
$ 366,969 $ 3,690
Jun 27, 11 PM $ 0.000365
-4.49%
$ 365,280 $ 4,236
Jun 27, 10 PM $ 0.000393
-0.59%
$ 393,080 $ 3,948
Jun 27, 9 PM $ 0.000401
+0.00%
$ 401,033 $ 3,680
Jun 27, 7 PM $ 0.00039
+0.87%
$ 390,043 $ 4,373
Jun 27, 6 PM $ 0.000393
+0.44%
$ 392,922 $ 4,284
Jun 27, 5 PM $ 0.000407
+0.00%
$ 406,588 $ 4,741
Jun 27, 4 PM $ 0.000411
-0.60%
$ 410,487 $ 4,775
Jun 27, 3 PM $ 0.000414
+1.51%
$ 413,642 $ 5,150
Jun 27, 2 PM $ 0.000427
+0.16%
$ 426,788 $ 4,158
Jun 27, 1 PM $ 0.000426
+0.40%
$ 425,842 $ 4,749
Jun 27, 9 AM $ 0.000425
+0.00%
$ -- $ 8,100
Jun 27, 6 AM $ 0.000427
+0.00%
$ 426,552 $ 8,383
Jun 27, 5 AM $ 0.000431
-0.85%
$ 430,669 $ 8,949
Jun 27, 4 AM $ 0.000435
+0.00%
$ -- $ 9,086
Jun 27, 3 AM $ 0.000433
+0.06%
$ 433,210 $ 9,066
Jun 27, 2 AM $ 0.000433
+3.05%
$ 432,696 $ 9,211
Jun 27, 1 AM $ 0.00042
+0.41%
$ 419,938 $ 9,071
Jun 27, 12 AM $ 0.00042
-2.11%
$ 420,220 $ 8,966
Jun 26, 11 PM $ 0.000432
-1.13%
$ 432,044 $ 8,984
Jun 26, 9 PM $ 0.000432
+0.62%
$ 431,804 $ 9,078
Jun 26, 8 PM $ 0.000435
-4.00%
$ 435,143 $ 8,905
Jun 26, 7 PM $ 0.000454
+5.13%
$ 453,511 $ 9,084
Jun 26, 6 PM $ 0.000431
+3.09%
$ 431,219 $ 8,539
Jun 26, 5 PM $ 0.000418
+8.23%
$ 418,235 $ 7,631
Jun 26, 4 PM $ 0.000391
+0.42%
$ 390,793 $ 6,898
Jun 26, 3 PM $ 0.000389
+0.99%
$ 388,855 $ 6,767
Jun 26, 2 PM $ 0.000387
+1.76%
$ 387,289 $ 6,573
Jun 26, 1 PM $ 0.00038
+0.87%
$ 379,966 $ 6,239