Buddy Historical Data

buddy Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000382
+1.30%
$ 382,265 $ 6,360
Jun 26, 11 AM $ 0.000378
-6.83%
$ 377,759 $ 6,228
Jun 26, 10 AM $ 0.000401
+0.00%
$ 400,543 $ 5,882
Jun 26, 9 AM $ 0.000399
-8.31%
$ 399,038 $ 6,442
Jun 26, 8 AM $ 0.000435
+3.67%
$ 435,034 $ 5,453
Jun 26, 7 AM $ 0.00042
+1.73%
$ 419,790 $ 5,099
Jun 26, 6 AM $ 0.000413
+3.51%
$ 413,065 $ 4,937
Jun 26, 5 AM $ 0.000399
+1.31%
$ 399,037 $ 4,211
Jun 26, 4 AM $ 0.000378
+2.00%
$ 378,443 $ 4,141
Jun 26, 3 AM $ 0.000373
+0.20%
$ 372,548 $ 4,037
Jun 26, 2 AM $ 0.000372
-2.46%
$ 372,161 $ 3,901
Jun 26, 1 AM $ 0.000382
+0.00%
$ 381,670 $ 3,984
Jun 26, 12 AM $ 0.000383
-1.70%
$ 382,573 $ 3,973
Jun 25, 10 PM $ 0.000385
-0.83%
$ 385,324 $ 4,948
Jun 25, 9 PM $ 0.000389
+2.70%
$ 388,557 $ 6,146
Jun 25, 8 PM $ 0.000373
-0.50%
$ 373,092 $ 6,025
Jun 25, 7 PM $ 0.000375
+2.43%
$ 375,004 $ 6,165
Jun 25, 5 PM $ 0.000362
+0.15%
$ 361,489 $ 5,853
Jun 25, 4 PM $ 0.000359
+1.04%
$ 358,744 $ 6,748
Jun 25, 2 PM $ 0.000354
+5.90%
$ 353,509 $ 6,644
Jun 25, 1 PM $ 0.000352
+0.81%
$ 351,944 $ 6,118
Jun 25, 12 PM $ 0.000349
-1.77%
$ 349,060 $ 6,493
Jun 25, 10 AM $ 0.000363
-0.14%
$ 363,383 $ 6,791
Jun 25, 9 AM $ 0.000386
-0.19%
$ 385,745 $ 6,540
Jun 25, 8 AM $ 0.000387
-0.25%
$ 386,781 $ 6,918
Jun 25, 7 AM $ 0.000388
+1.02%
$ 387,767 $ 6,911
Jun 25, 6 AM $ 0.000382
+0.00%
$ 382,104 $ 7,805
Jun 25, 5 AM $ 0.000372
+1.88%
$ 371,797 $ 8,482
Jun 25, 4 AM $ 0.000363
-0.93%
$ 363,400 $ 8,085
Jun 25, 3 AM $ 0.000367
+0.00%
$ 366,485 $ 8,002
Jun 25, 2 AM $ 0.000369
+0.00%
$ 368,918 $ 8,598
Jun 25, 1 AM $ 0.000371
+0.04%
$ 370,976 $ 8,690
Jun 25, 12 AM $ 0.00037
+2.03%
$ 370,319 $ 9,721
Jun 24, 11 PM $ 0.000361
-0.58%
$ 360,848 $ 9,480
Jun 24, 10 PM $ 0.000373
-3.30%
$ 372,507 $ 8,948
Jun 24, 9 PM $ 0.000385
+11.92%
$ 385,229 $ 7,591
Jun 24, 8 PM $ 0.000336
+0.10%
$ 336,207 $ 7,426
Jun 24, 7 PM $ 0.000336
-0.32%
$ 336,239 $ 7,859
Jun 24, 6 PM $ 0.000335
-0.47%
$ 335,012 $ 8,178
Jun 24, 5 PM $ 0.000337
-6.42%
$ 337,000 $ 9,398
Jun 24, 4 PM $ 0.000365
+1.09%
$ 364,672 $ 10,998
Jun 24, 3 PM $ 0.000369
-1.20%
$ 368,889 $ 11,843
Jun 24, 2 PM $ 0.000374
+0.19%
$ 373,882 $ 12,162
Jun 24, 1 PM $ 0.000375
-0.80%
$ 375,097 $ 12,152
Jun 24, 12 PM $ 0.000379
-2.65%
$ 378,886 $ 13,510
Jun 24, 11 AM $ 0.000386
+0.08%
$ 385,967 $ 15,098
Jun 24, 10 AM $ 0.000391
+0.13%
$ 391,226 $ 15,325
Jun 24, 9 AM $ 0.00039
+7.94%
$ 390,202 $ 14,943
Jun 24, 8 AM $ 0.000361
+0.23%
$ 360,845 $ 14,350
Jun 24, 7 AM $ 0.00036
-6.03%
$ 360,029 $ 13,912