Buddy Historical Data

buddy Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000303
-6.28%
$ 302,785 $ 7,408
Apr 11, 2026 $ 0.000323
-5.05%
$ 322,326 $ 15,121
Apr 10, 2026 $ 0.000341
+5.04%
$ 340,849 $ 55,804
Apr 9, 2026 $ 0.000326
+5.54%
$ 325,729 $ 21,932
Apr 8, 2026 $ 0.000308
-10.34%
$ 308,291 $ 11,682
Apr 7, 2026 $ 0.000345
+33.26%
$ 344,626 $ 45,488
Apr 6, 2026 $ 0.000258
-1.29%
$ 258,065 $ 18,559
Apr 5, 2026 $ 0.000261
+0.87%
$ 260,618 $ 16,550
Apr 4, 2026 $ 0.000259
-15.98%
$ 258,722 $ 13,426
Apr 3, 2026 $ 0.000308
-14.31%
$ -- $ 7,206
Apr 2, 2026 $ 0.000361
+10.80%
$ -- $ 17,322
Download