Buddy Historical Data

buddy Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000184
+0.44%
$ 184,286 $ 8,756
Jun 14, 9 PM $ 0.000185
+1.72%
$ 185,067 $ 8,586
Jun 14, 8 PM $ 0.000182
+0.96%
$ 181,935 $ 8,343
Jun 14, 7 PM $ 0.00018
+10.62%
$ 180,208 $ 8,210
Jun 14, 6 PM $ 0.000167
-1.62%
$ 166,938 $ 6,691
Jun 14, 5 PM $ 0.000178
+0.00%
$ 178,289 $ 6,335
Jun 14, 4 PM $ 0.000175
-12.36%
$ 175,076 $ 6,101
Jun 14, 3 PM $ 0.0002
+0.38%
$ 199,619 $ 5,875
Jun 14, 2 PM $ 0.0002
-3.18%
$ 199,632 $ 6,381
Jun 14, 1 PM $ 0.000206
+1.20%
$ 206,216 $ 6,344
Jun 14, 12 PM $ 0.000204
-1.57%
$ 203,767 $ 6,003
Jun 14, 11 AM $ 0.000204
-0.86%
$ 203,846 $ 5,291
Jun 14, 10 AM $ 0.000205
-0.32%
$ 205,425 $ 4,911
Jun 14, 9 AM $ 0.000203
+0.05%
$ 202,966 $ 4,992
Jun 14, 8 AM $ 0.000204
-4.80%
$ 203,797 $ 5,002
Jun 14, 7 AM $ 0.000214
+2.82%
$ 214,093 $ 4,834
Jun 14, 6 AM $ 0.000216
+2.65%
$ 215,806 $ 4,707
Jun 14, 5 AM $ 0.000213
+14.09%
$ 213,206 $ 4,372
Jun 14, 4 AM $ 0.000192
+9.16%
$ 191,474 $ 3,653
Jun 14, 3 AM $ 0.000175
-0.52%
$ 175,229 $ 3,476
Jun 14, 2 AM $ 0.000189
+7.35%
$ 189,438 $ 3,546
Jun 13, 11 PM $ 0.000167
+0.81%
$ 166,569 $ 3,815
Jun 13, 10 PM $ 0.000166
+0.00%
$ 165,545 $ 3,785
Jun 13, 9 PM $ 0.000165
+0.00%
$ 164,584 $ 3,851
Jun 13, 3 PM $ 0.000166
-4.22%
$ 166,018 $ 5,859
Jun 13, 2 PM $ 0.000173
+5.39%
$ 173,324 $ 5,653
Jun 13, 1 PM $ 0.000165
+0.27%
$ 164,843 $ 5,435
Jun 13, 11 AM $ 0.000156
+0.00%
$ 156,055 $ 8,357
Jun 13, 10 AM $ 0.000157
+0.00%
$ 156,490 $ 8,880
Jun 13, 9 AM $ 0.000157
-1.03%
$ 156,730 $ 10,409
Jun 13, 8 AM $ 0.000158
-0.36%
$ 158,358 $ 10,407
Jun 13, 7 AM $ 0.000159
+6.51%
$ 158,947 $ 10,484
Jun 13, 6 AM $ 0.000149
+0.71%
$ 149,227 $ 9,892
Jun 13, 5 AM $ 0.000146
+4.31%
$ 145,914 $ 9,688
Jun 13, 4 AM $ 0.000148
+0.00%
$ 147,862 $ 8,671
Jun 13, 3 AM $ 0.000147
-3.58%
$ 146,493 $ 9,007
Jun 13, 12 AM $ 0.000153
-7.20%
$ 153,028 $ 8,967
Jun 12, 11 PM $ 0.000164
+1.93%
$ 164,380 $ 9,083
Jun 12, 10 PM $ 0.000156
-0.72%
$ 156,034 $ 8,701
Jun 12, 9 PM $ 0.000158
-1.57%
$ 158,025 $ 8,416
Jun 12, 8 PM $ 0.000164
+0.03%
$ 163,721 $ 9,245
Jun 12, 7 PM $ 0.000166
-4.60%
$ 165,604 $ 9,415
Jun 12, 6 PM $ 0.000177
+2.68%
$ 176,738 $ 9,411
Jun 12, 5 PM $ 0.000172
+4.85%
$ 172,139 $ 8,870
Jun 12, 4 PM $ 0.000165
+2.21%
$ 164,739 $ 8,325
Jun 12, 3 PM $ 0.000161
-3.37%
$ 160,551 $ 8,121
Jun 12, 2 PM $ 0.000159
+0.04%
$ 159,256 $ 7,637
Jun 12, 1 PM $ 0.000159
-4.02%
$ 158,908 $ 7,607
Jun 12, 12 PM $ 0.000166
+10.12%
$ 165,564 $ 7,532
Jun 12, 11 AM $ 0.00015
-13.02%
$ 149,488 $ 4,795