Buddy Historical Data

buddy Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00015
-13.02%
$ 149,488 $ 4,795
Jun 12, 10 AM $ 0.000172
-0.62%
$ 171,968 $ 4,651
Jun 12, 9 AM $ 0.000173
+18.43%
$ 173,029 $ 2,617
Jun 12, 8 AM $ 0.000146
+1.80%
$ 146,089 $ 2,210
Jun 12, 7 AM $ 0.000145
+0.22%
$ 144,881 $ 2,393
Jun 12, 6 AM $ 0.000144
+0.87%
$ 143,873 $ 2,807
Jun 12, 4 AM $ 0.000141
+0.62%
$ 140,884 $ 3,280
Jun 12, 3 AM $ 0.00014
+0.04%
$ 140,012 $ 3,251
Jun 12, 2 AM $ 0.00014
+7.78%
$ 139,616 $ 2,658
Jun 12, 1 AM $ 0.000129
+0.63%
$ 129,385 $ 3,385
Jun 11, 9 PM $ 0.000139
+8.59%
$ 138,502 $ 3,122
Jun 11, 8 PM $ 0.000129
+0.00%
$ 128,749 $ 3,288
Jun 11, 6 PM $ 0.000129
+6.40%
$ 128,671 $ 4,261
Jun 11, 5 PM $ 0.000122
+0.00%
$ 121,628 $ 4,122
Jun 11, 4 PM $ 0.000121
+0.83%
$ 121,430 $ 4,145
Jun 11, 3 PM $ 0.000119
+10.54%
$ 119,176 $ 4,097
Jun 11, 2 PM $ 0.000108
+2.49%
$ 107,944 $ 3,820
Jun 11, 1 PM $ 0.000105
-0.15%
$ 105,354 $ 3,819
Jun 11, 12 PM $ 0.000106
+2.08%
$ 105,647 $ 4,112
Jun 11, 9 AM $ 0.000103
-0.65%
$ 102,603 $ 3,924
Jun 11, 8 AM $ 0.000103
-0.62%
$ 103,112 $ 3,804
Jun 11, 7 AM $ 0.000102
-2.47%
$ 102,408 $ 3,701
Jun 11, 6 AM $ 0.000108
-0.61%
$ 108,400 $ 3,346
Jun 11, 5 AM $ 0.000111
+0.09%
$ 111,229 $ 3,423
Jun 11, 4 AM $ 0.000111
+0.00%
$ 110,804 $ 3,455
Jun 11, 2 AM $ 0.000108
+0.00%
$ 108,404 $ 3,590
Jun 11, 1 AM $ 0.000118
+0.00%
$ 117,953 $ 3,545
Jun 10, 11 PM $ 0.000118
-0.47%
$ 117,990 $ 3,542
Jun 10, 9 PM $ 0.000122
-2.56%
$ 122,216 $ 3,673
Jun 10, 8 PM $ 0.000126
+1.58%
$ 125,806 $ 3,526
Jun 10, 7 PM $ 0.000121
-5.26%
$ 121,225 $ 3,111
Jun 10, 6 PM $ 0.000128
+14.27%
$ 127,957 $ 2,643
Jun 10, 4 PM $ 0.000115
-1.69%
$ 114,595 $ 2,561
Jun 10, 3 PM $ 0.000117
+0.72%
$ 116,716 $ 2,412
Jun 10, 2 PM $ 0.000116
-1.92%
$ 115,945 $ 2,864
Jun 10, 1 PM $ 0.000118
+1.98%
$ 118,210 $ 3,509
Jun 10, 12 PM $ 0.000111
+1.23%
$ 111,182 $ 3,438
Jun 10, 7 AM $ 0.000114
+0.00%
$ -- $ 5,644
Jun 10, 6 AM $ 0.000114
+0.17%
$ 114,174 $ 5,604
Jun 10, 5 AM $ 0.000114
+1.13%
$ 113,848 $ 6,074
Jun 10, 4 AM $ 0.000114
-1.76%
$ 113,848 $ 6,136
Jun 10, 3 AM $ 0.000116
+0.27%
$ 115,888 $ 6,142
Jun 10, 2 AM $ 0.000116
+3.30%
$ 115,527 $ 6,162
Jun 10, 1 AM $ 0.000103
+0.01%
$ 102,947 $ 5,000
Jun 10, 12 AM $ 0.000103
+2.26%
$ 102,602 $ 5,070
Jun 9, 7 PM $ 0.000102
+0.00%
$ 102,327 $ 7,611
Jun 9, 6 PM $ 0.000102
+5.08%
$ 102,250 $ 7,643
Jun 9, 5 PM $ 0.0000973
+1.39%
$ 97,301 $ 7,617
Jun 9, 4 PM $ 0.0000954
+0.00%
$ 95,375 $ 8,859
Jun 9, 3 PM $ 0.000102
+0.00%
$ 102,053 $ 9,087