Buddy Historical Data

buddy Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000133
+7.03%
$ 133,366 $ 5,643
Jun 7, 12 PM $ 0.000125
-1.22%
$ 124,743 $ 5,628
Jun 7, 11 AM $ 0.000127
-5.26%
$ 127,377 $ 6,030
Jun 7, 10 AM $ 0.000134
+3.03%
$ 134,147 $ 5,444
Jun 7, 9 AM $ 0.000129
+0.00%
$ 129,250 $ 5,236
Jun 7, 8 AM $ 0.000127
+5.67%
$ 127,426 $ 6,366
Jun 7, 5 AM $ 0.000122
+0.00%
$ 121,511 $ 5,627
Jun 7, 4 AM $ 0.000122
-4.34%
$ 121,796 $ 5,611
Jun 7, 3 AM $ 0.000129
+0.70%
$ 128,524 $ 5,642
Jun 7, 2 AM $ 0.000127
+0.86%
$ 127,408 $ 5,951
Jun 7, 1 AM $ 0.000127
+1.84%
$ 126,835 $ 5,861
Jun 7, 12 AM $ 0.000125
+0.96%
$ 124,547 $ 5,903
Jun 6, 11 PM $ 0.000123
+8.80%
$ 123,365 $ 7,732
Jun 6, 10 PM $ 0.000112
+0.00%
$ 112,204 $ 7,228
Jun 6, 7 PM $ 0.00011
+0.00%
$ 110,394 $ 7,375
Jun 6, 6 PM $ 0.000115
+0.00%
$ 114,761 $ 7,335
Jun 6, 5 PM $ 0.000116
+4.80%
$ 116,479 $ 7,373
Jun 6, 4 PM $ 0.000113
-0.60%
$ 113,051 $ 6,731
Jun 6, 3 PM $ 0.000114
-0.85%
$ 114,116 $ 8,129
Jun 6, 2 PM $ 0.000115
-5.39%
$ 115,297 $ 8,211
Jun 6, 1 PM $ 0.00012
+22.14%
$ 119,600 $ 9,040
Jun 6, 12 PM $ 0.0000986
+40.45%
$ 98,625 $ 6,798
Jun 6, 10 AM $ 0.0000672
+1.87%
$ 67,226 $ 4,623
Jun 6, 9 AM $ 0.0000664
-10.30%
$ 66,384 $ 4,400
Jun 6, 8 AM $ 0.0000735
-1.78%
$ 73,461 $ 4,092
Jun 6, 5 AM $ 0.000073
+0.00%
$ 72,945 $ 4,258
Jun 6, 4 AM $ 0.0000733
+0.00%
$ 73,298 $ 4,653
Jun 6, 3 AM $ 0.0000763
+0.00%
$ 76,320 $ 4,873
Jun 6, 2 AM $ 0.0000784
+0.00%
$ 78,435 $ 6,140
Jun 6, 1 AM $ 0.0000792
-1.76%
$ 79,195 $ 6,880
Jun 6, 12 AM $ 0.0000805
-5.85%
$ 80,473 $ 7,113
Jun 5, 11 PM $ 0.0000855
+2.14%
$ 85,474 $ 6,204
Jun 5, 7 PM $ 0.0000763
-0.60%
$ 76,251 $ 5,690
Jun 5, 6 PM $ 0.0000805
+0.72%
$ 80,449 $ 5,560
Jun 5, 5 PM $ 0.0000807
+0.00%
$ 80,724 $ 5,504
Jun 5, 4 PM $ 0.0000806
+0.92%
$ 80,574 $ 5,563
Jun 5, 3 PM $ 0.0000813
+0.00%
$ 81,285 $ 4,549
Jun 5, 2 PM $ 0.0000826
-3.91%
$ 82,573 $ 4,579
Jun 5, 1 PM $ 0.0000876
+0.00%
$ 87,616 $ 4,428
Jun 5, 12 PM $ 0.0000882
-1.76%
$ 88,235 $ 4,361
Jun 5, 11 AM $ 0.000089
+0.24%
$ 88,958 $ 4,379
Jun 5, 10 AM $ 0.0000892
-2.91%
$ 89,207 $ 4,252
Jun 5, 9 AM $ 0.0000919
+1.04%
$ 91,873 $ 4,131
Jun 5, 8 AM $ 0.0000914
-0.34%
$ 91,425 $ 4,091
Jun 5, 7 AM $ 0.0000919
+1.44%
$ 91,869 $ 4,108
Jun 5, 6 AM $ 0.0000906
+0.72%
$ 90,563 $ 4,022
Jun 5, 5 AM $ 0.0000897
+2.57%
$ 89,701 $ 4,196
Jun 5, 4 AM $ 0.0000952
+1.03%
$ 95,202 $ 3,670
Jun 5, 3 AM $ 0.0000917
-11.16%
$ 91,728 $ 3,557
Jun 5, 2 AM $ 0.000103
-9.65%
$ 103,436 $ 2,325