Buddy Historical Data

buddy Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.00013
-3.14%
$ 129,939 $ 3,165
Aug 8, 4 AM $ 0.000135
+0.00%
$ 134,737 $ 2,966
Aug 8, 3 AM $ 0.000134
+3.58%
$ 134,307 $ 3,086
Aug 8, 1 AM $ 0.000128
+0.00%
$ -- $ 3,039
Aug 8, 12 AM $ 0.000133
-0.76%
$ 132,753 $ 2,834
Aug 7, 11 PM $ 0.000134
+2.60%
$ 133,784 $ 3,468
Aug 7, 10 PM $ 0.00013
+8.26%
$ 130,366 $ 3,326
Aug 7, 9 PM $ 0.000121
+1.26%
$ 120,595 $ 2,716
Aug 7, 4 PM $ 0.000133
+0.00%
$ 132,594 $ 2,136
Aug 7, 11 AM $ 0.000131
-5.22%
$ 130,608 $ 2,380
Aug 7, 9 AM $ 0.000138
+1.30%
$ 137,911 $ 2,072
Aug 7, 7 AM $ 0.000136
+0.00%
$ 135,574 $ 2,150
Aug 7, 5 AM $ 0.000135
+0.00%
$ 134,979 $ 2,142
Aug 7, 4 AM $ 0.000137
+0.00%
$ 136,993 $ 2,044
Aug 7, 3 AM $ 0.000137
+0.06%
$ 137,087 $ 2,057
Aug 7, 2 AM $ 0.000137
+4.78%
$ 137,128 $ 2,058
Aug 7, 1 AM $ 0.000131
+0.07%
$ 130,829 $ 1,572
Aug 7, 12 AM $ 0.00013
+0.02%
$ 130,228 $ 1,573
Aug 6, 9 PM $ 0.000141
-3.46%
$ 141,084 $ 1,143
Aug 6, 8 PM $ 0.000146
+4.82%
$ 146,127 $ 849
Aug 6, 7 PM $ 0.00014
-0.06%
$ 140,045 $ 741
Aug 6, 6 PM $ 0.000141
+0.00%
$ 140,818 $ 696
Aug 6, 4 PM $ 0.000142
+0.00%
$ 141,801 $ 695
Aug 6, 3 PM $ 0.000142
+0.66%
$ 142,336 $ 682
Aug 6, 1 PM $ 0.000142
+0.04%
$ 141,809 $ 1,227
Aug 6, 12 PM $ 0.000144
+0.00%
$ 143,793 $ 1,198
Aug 6, 11 AM $ 0.000144
-0.61%
$ 144,087 $ 1,277
Aug 6, 10 AM $ 0.000145
+0.00%
$ 144,737 $ 1,275
Aug 6, 8 AM $ 0.000146
-1.01%
$ 146,244 $ 1,724
Aug 6, 6 AM $ 0.000148
+0.03%
$ 148,160 $ 2,132
Aug 6, 5 AM $ 0.000148
+0.05%
$ 148,327 $ 2,272
Aug 6, 4 AM $ 0.000147
+0.30%
$ 147,431 $ 2,257
Aug 6, 3 AM $ 0.000147
+0.04%
$ 147,163 $ 2,239
Aug 6, 2 AM $ 0.000147
+0.01%
$ 147,003 $ 2,302
Aug 6, 1 AM $ 0.000148
-0.06%
$ 147,510 $ 2,304
Aug 6, 12 AM $ 0.000147
+1.22%
$ 147,467 $ 2,303
Aug 5, 11 PM $ 0.000146
+0.86%
$ 145,678 $ 2,179
Aug 5, 10 PM $ 0.000145
+0.01%
$ 144,564 $ 2,159
Aug 5, 9 PM $ 0.000145
+0.51%
$ 144,745 $ 2,160
Aug 5, 8 PM $ 0.000145
-0.40%
$ 144,536 $ 2,101
Aug 5, 7 PM $ 0.000145
+0.00%
$ 145,111 $ 2,078
Aug 5, 4 PM $ 0.000145
+0.00%
$ 144,546 $ 2,563
Aug 5, 3 PM $ 0.000144
+0.12%
$ 144,164 $ 2,556
Aug 5, 2 PM $ 0.000145
-0.90%
$ 144,587 $ 2,480
Aug 5, 1 PM $ 0.000145
-1.12%
$ 144,898 $ 2,157
Aug 5, 12 PM $ 0.000147
-0.10%
$ 146,625 $ 2,150
Aug 5, 11 AM $ 0.000144
-1.52%
$ 144,417 $ 2,117
Aug 5, 10 AM $ 0.000146
+0.08%
$ 146,393 $ 2,015
Aug 5, 9 AM $ 0.000147
-1.40%
$ 146,522 $ 2,344
Aug 5, 8 AM $ 0.000153
-4.68%
$ 153,376 $ 1,998