Buddy Historical Data

buddy Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000168
+0.00%
$ -- $ 6,047
May 4, 8 PM $ 0.000171
+0.00%
$ 170,586 $ 6,010
May 4, 7 PM $ 0.000172
-0.28%
$ 171,681 $ 6,625
May 4, 6 PM $ 0.000173
-0.07%
$ 172,905 $ 6,903
May 4, 5 PM $ 0.000174
-0.07%
$ 173,525 $ 7,011
May 4, 4 PM $ 0.000173
-2.61%
$ 173,459 $ 7,389
May 4, 3 PM $ 0.000178
+0.00%
$ 177,841 $ 8,215
May 4, 2 PM $ 0.000181
-7.26%
$ 180,713 $ 8,201
May 4, 1 PM $ 0.000192
+5.13%
$ 192,396 $ 7,576
May 4, 12 PM $ 0.000184
+1.13%
$ 183,950 $ 6,288
May 4, 11 AM $ 0.000177
-0.38%
$ 176,944 $ 6,228
May 4, 10 AM $ 0.000169
+2.39%
$ 168,552 $ 6,124
May 4, 6 AM $ 0.000167
+0.00%
$ 167,453 $ 4,594
May 4, 4 AM $ 0.000174
+2.10%
$ 174,060 $ 5,288
May 4, 3 AM $ 0.00017
-0.28%
$ 170,352 $ 4,912
May 4, 1 AM $ 0.000165
-1.73%
$ 164,596 $ 4,763
May 4, 12 AM $ 0.000168
+0.24%
$ 167,931 $ 4,494
May 3, 11 PM $ 0.00017
-2.78%
$ 170,374 $ 4,697
May 3, 10 PM $ 0.000175
+0.00%
$ 175,186 $ 4,445
May 3, 9 PM $ 0.000155
+2.90%
$ 155,443 $ 4,083
May 3, 8 PM $ 0.000152
-4.05%
$ 151,529 $ 3,600
May 3, 7 PM $ 0.000159
+0.00%
$ 159,429 $ 3,651
May 3, 6 PM $ 0.00016
-0.25%
$ 160,090 $ 5,390
May 3, 4 PM $ 0.000163
-0.81%
$ 162,814 $ 7,623
May 3, 3 PM $ 0.000164
+12.08%
$ 164,459 $ 7,192
May 3, 2 PM $ 0.000147
-0.92%
$ 146,579 $ 8,342
May 3, 9 AM $ 0.000153
+0.00%
$ 152,957 $ 9,105
May 3, 7 AM $ 0.000153
+1.06%
$ 152,975 $ 9,226
May 3, 6 AM $ 0.000151
+6.77%
$ 151,312 $ 9,122
May 3, 12 AM $ 0.00014
-1.50%
$ 139,737 $ 8,294
May 2, 11 PM $ 0.00014
+0.00%
$ 139,578 $ 8,307
May 2, 10 PM $ 0.000136
+0.00%
$ 135,916 $ 9,391
May 2, 9 PM $ 0.000137
+1.24%
$ 136,585 $ 9,542
May 2, 8 PM $ 0.000135
-1.47%
$ 134,973 $ 10,755
May 2, 7 PM $ 0.000136
+12.47%
$ 135,770 $ 10,879
May 2, 6 PM $ 0.000123
+6.12%
$ 122,723 $ 9,793
May 2, 5 PM $ 0.000116
-4.12%
$ 116,009 $ 8,907
May 2, 4 PM $ 0.000113
+0.42%
$ 112,931 $ 8,954
May 2, 3 PM $ 0.000113
-9.87%
$ 112,549 $ 9,749
May 2, 2 PM $ 0.000126
-1.99%
$ 126,114 $ 9,209
May 2, 1 PM $ 0.000131
-0.20%
$ 130,517 $ 12,659
May 2, 12 PM $ 0.000131
-0.22%
$ 131,029 $ 12,757
May 2, 10 AM $ 0.000135
+0.00%
$ 135,476 $ 14,662
May 2, 9 AM $ 0.000136
-0.27%
$ 135,831 $ 15,723
May 2, 8 AM $ 0.000135
+0.00%
$ 135,274 $ 16,524
May 2, 6 AM $ 0.000133
+0.00%
$ 133,165 $ 17,589
May 2, 4 AM $ 0.000131
+0.00%
$ 131,217 $ 20,620
May 2, 2 AM $ 0.000132
+1.50%
$ 132,117 $ 20,333
May 2, 1 AM $ 0.000129
+0.00%
$ 128,713 $ 19,988
May 2, 12 AM $ 0.000129
+1.44%
$ 128,750 $ 19,867