Buddy Historical Data

buddy Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000287
+1.03%
$ 286,926 $ 9,399
Jun 22, 11 AM $ 0.000284
-5.41%
$ 283,964 $ 9,318
Jun 22, 10 AM $ 0.000301
+14.26%
$ 300,839 $ 8,920
Jun 22, 9 AM $ 0.000263
-6.90%
$ 263,138 $ 7,506
Jun 22, 8 AM $ 0.000286
-0.24%
$ 286,026 $ 7,100
Jun 22, 7 AM $ 0.000284
+0.56%
$ 284,106 $ 7,935
Jun 22, 6 AM $ 0.000278
+0.00%
$ 277,975 $ 7,572
Jun 22, 5 AM $ 0.000278
+0.60%
$ 278,293 $ 7,449
Jun 22, 4 AM $ 0.000273
+0.54%
$ 273,369 $ 7,449
Jun 22, 3 AM $ 0.000272
+3.02%
$ 272,093 $ 7,303
Jun 22, 2 AM $ 0.000262
+1.11%
$ 262,348 $ 7,166
Jun 22, 12 AM $ 0.000257
-1.82%
$ 257,260 $ 7,114
Jun 21, 10 PM $ 0.000263
-1.74%
$ 263,284 $ 8,225
Jun 21, 9 PM $ 0.000268
+4.29%
$ 267,483 $ 8,262
Jun 21, 8 PM $ 0.000256
-9.15%
$ 256,380 $ 6,967
Jun 21, 7 PM $ 0.000291
+9.45%
$ 291,443 $ 6,572
Jun 21, 6 PM $ 0.000259
-0.79%
$ 258,730 $ 4,814
Jun 21, 5 PM $ 0.000263
-0.93%
$ 262,767 $ 4,385
Jun 21, 4 PM $ 0.000265
+3.80%
$ 265,236 $ 4,282
Jun 21, 3 PM $ 0.000255
+1.73%
$ 255,026 $ 4,189
Jun 21, 2 PM $ 0.00025
+2.29%
$ 250,221 $ 4,182
Jun 21, 1 PM $ 0.000242
+0.00%
$ 242,396 $ 3,674
Jun 21, 12 PM $ 0.000241
-0.60%
$ 241,450 $ 3,621
Jun 21, 11 AM $ 0.000242
+1.47%
$ 242,332 $ 3,860
Jun 21, 9 AM $ 0.000234
+0.00%
$ 234,155 $ 3,557
Jun 21, 8 AM $ 0.000231
+0.00%
$ 230,782 $ 3,127
Jun 21, 7 AM $ 0.000234
+0.00%
$ 234,283 $ 3,064
Jun 21, 5 AM $ 0.000233
-0.41%
$ 233,049 $ 3,316
Jun 21, 4 AM $ 0.000235
-1.07%
$ 234,704 $ 3,304
Jun 21, 3 AM $ 0.000237
+4.23%
$ 237,397 $ 3,200
Jun 21, 2 AM $ 0.000229
-0.29%
$ 229,375 $ 3,499
Jun 21, 1 AM $ 0.00023
+0.26%
$ 230,369 $ 3,425
Jun 21, 12 AM $ 0.000225
-6.66%
$ 224,543 $ 3,585
Jun 20, 11 PM $ 0.000244
+0.97%
$ 244,094 $ 3,331
Jun 20, 5 PM $ 0.000239
-0.46%
$ 239,150 $ 4,677
Jun 20, 4 PM $ 0.00024
+0.00%
$ 240,032 $ 4,794
Jun 20, 3 PM $ 0.000239
+0.48%
$ 239,413 $ 5,961
Jun 20, 1 PM $ 0.000235
+0.00%
$ 234,763 $ 6,210
Jun 20, 10 AM $ 0.000233
+0.00%
$ 233,153 $ 5,953
Jun 20, 8 AM $ 0.000238
+0.80%
$ 237,813 $ 6,319
Jun 20, 7 AM $ 0.000237
+0.00%
$ 237,080 $ 6,151
Jun 20, 6 AM $ 0.000237
+5.39%
$ 237,073 $ 6,181
Jun 20, 5 AM $ 0.000222
-0.09%
$ 222,286 $ 5,804
Jun 20, 4 AM $ 0.000222
+1.57%
$ 222,365 $ 5,756
Jun 20, 2 AM $ 0.000212
-4.89%
$ 212,143 $ 5,478
Jun 20, 1 AM $ 0.000229
-0.14%
$ 229,209 $ 5,316
Jun 20, 12 AM $ 0.000229
+0.00%
$ 229,277 $ 5,775
Jun 19, 11 PM $ 0.000216
+0.43%
$ 215,890 $ 5,768
Jun 19, 9 PM $ 0.000226
-0.24%
$ 225,968 $ 4,678
Jun 19, 8 PM $ 0.000233
-2.90%
$ 232,641 $ 4,844