Buddy Historical Data

buddy Page 3
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000389
+0.00%
$ 388,567 $ 5,440
9:56 PM $ 0.000389
+0.08%
$ 388,557 $ 6,146
9:53 PM $ 0.000388
+0.00%
$ 387,853 $ 6,141
9:49 PM $ 0.000388
+0.00%
$ 388,019 $ 6,135
9:47 PM $ 0.000379
+0.00%
$ 388,019 $ 6,346
9:01 PM $ 0.000378
+0.00%
$ 378,344 $ 6,313
8:51 PM $ 0.000373
-0.68%
$ 373,092 $ 6,025
8:21 PM $ 0.000378
+0.00%
$ 377,990 $ 6,247
8:13 PM $ 0.000375
+0.00%
$ 374,983 $ 6,172
7:57 PM $ 0.000375
+0.04%
$ 375,004 $ 6,165
7:56 PM $ 0.000375
+0.00%
$ 375,004 $ 6,163
7:51 PM $ 0.000375
+0.02%
$ 375,289 $ 6,210
7:50 PM $ 0.000375
+0.00%
$ 375,289 $ 6,210
7:48 PM $ 0.000376
+0.00%
$ 375,650 $ 6,210
7:40 PM $ 0.000375
+0.00%
$ 376,582 $ 6,214
7:39 PM $ 0.000377
+0.00%
$ 376,582 $ 6,214
7:37 PM $ 0.000372
+0.00%
$ 376,582 $ 5,947
7:36 PM $ 0.000372
+0.00%
$ 376,582 $ 5,947
7:34 PM $ 0.000372
+0.00%
$ 371,652 $ 5,943
7:33 PM $ 0.000372
+0.00%
$ 371,652 $ 5,940
7:32 PM $ 0.000371
+0.00%
$ 371,652 $ 5,940
7:27 PM $ 0.000371
-0.03%
$ 370,941 $ 5,931
7:26 PM $ 0.000371
+0.01%
$ 370,941 $ 5,930
7:25 PM $ 0.000371
+0.00%
$ 370,941 $ 5,929
7:24 PM $ 0.00037
+0.29%
$ 370,338 $ 6,008
7:21 PM $ 0.000369
+0.00%
$ 370,338 $ 5,941
7:20 PM $ 0.00037
+0.00%
$ 370,338 $ 5,942
7:07 PM $ 0.00037
-0.01%
$ 370,231 $ 5,975
7:04 PM $ 0.00037
+0.01%
$ 370,350 $ 5,981
7:03 PM $ 0.000371
+1.22%
$ 370,350 $ 5,899
7:00 PM $ 0.000366
+0.00%
$ 370,350 $ 5,907
Download