Buddy Historical Data

buddy Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000226
-0.24%
$ 225,968 $ 4,678
Jun 19, 8 PM $ 0.000233
-2.90%
$ 232,641 $ 4,844
Jun 19, 7 PM $ 0.000239
-0.19%
$ 239,449 $ 5,234
Jun 19, 6 PM $ 0.00024
+3.23%
$ 239,916 $ 5,139
Jun 19, 4 PM $ 0.000232
+0.33%
$ 232,438 $ 5,378
Jun 19, 3 PM $ 0.000228
-5.08%
$ 227,785 $ 3,974
Jun 19, 2 PM $ 0.00024
+0.55%
$ 240,001 $ 4,333
Jun 19, 12 PM $ 0.00023
+0.00%
$ 230,310 $ 5,142
Jun 19, 9 AM $ 0.000226
-3.03%
$ 225,692 $ 6,027
Jun 19, 8 AM $ 0.000233
-0.07%
$ 233,062 $ 6,548
Jun 19, 5 AM $ 0.000238
-0.09%
$ 238,375 $ 7,046
Jun 19, 2 AM $ 0.000244
+0.00%
$ 244,450 $ 11,107
Jun 19, 1 AM $ 0.000245
-5.39%
$ 244,969 $ 11,321
Jun 18, 11 PM $ 0.000255
+0.00%
$ 254,931 $ 13,836
Jun 18, 10 PM $ 0.000255
-1.27%
$ 255,129 $ 14,146
Jun 18, 9 PM $ 0.000261
-4.14%
$ 261,221 $ 14,375
Jun 18, 8 PM $ 0.000273
+4.19%
$ 272,496 $ 14,538
Jun 18, 7 PM $ 0.000257
-0.65%
$ 257,126 $ 14,204
Jun 18, 6 PM $ 0.000259
+0.46%
$ 259,272 $ 13,757
Jun 18, 5 PM $ 0.000259
+10.14%
$ 258,623 $ 13,523
Jun 18, 4 PM $ 0.000235
-0.38%
$ 234,809 $ 13,148
Jun 18, 3 PM $ 0.000239
-5.74%
$ 238,860 $ 13,639
Jun 18, 2 PM $ 0.000255
+13.85%
$ 254,634 $ 14,084
Jun 18, 1 PM $ 0.000224
-2.54%
$ 224,297 $ 12,984
Jun 18, 12 PM $ 0.000225
+3.73%
$ 225,409 $ 13,357
Jun 18, 11 AM $ 0.000218
-0.46%
$ 217,506 $ 13,044
Jun 18, 10 AM $ 0.000218
-7.14%
$ 218,003 $ 13,136
Jun 18, 9 AM $ 0.000249
+6.16%
$ 248,732 $ 14,618
Jun 18, 8 AM $ 0.000234
-0.36%
$ 234,384 $ 14,488
Jun 18, 7 AM $ 0.000235
+0.39%
$ 235,130 $ 14,684
Jun 18, 6 AM $ 0.000224
+1.26%
$ 223,528 $ 14,779
Jun 18, 5 AM $ 0.000221
-5.39%
$ 220,862 $ 14,433
Jun 18, 4 AM $ 0.000231
+0.51%
$ 231,368 $ 14,798
Jun 18, 3 AM $ 0.000229
-12.20%
$ 229,389 $ 14,204
Jun 18, 2 AM $ 0.000261
-0.11%
$ 261,408 $ 13,238
Jun 18, 1 AM $ 0.000262
-7.73%
$ 261,889 $ 13,746
Jun 18, 12 AM $ 0.000282
+0.00%
$ 281,699 $ 12,332
Jun 17, 11 PM $ 0.000282
-0.51%
$ 281,979 $ 12,230
Jun 17, 10 PM $ 0.000285
-0.53%
$ 285,008 $ 11,914
Jun 17, 9 PM $ 0.000287
-0.55%
$ 287,031 $ 11,964
Jun 17, 8 PM $ 0.000295
+0.00%
$ 294,580 $ 11,794
Jun 17, 7 PM $ 0.000309
-0.46%
$ 308,867 $ 12,064
Jun 17, 6 PM $ 0.000312
+0.00%
$ 311,908 $ 13,244
Jun 17, 5 PM $ 0.000313
+0.16%
$ 313,204 $ 13,814
Jun 17, 4 PM $ 0.000321
-1.95%
$ 321,032 $ 12,764
Jun 17, 3 PM $ 0.000318
+3.85%
$ 317,518 $ 13,416
Jun 17, 2 PM $ 0.000306
-1.75%
$ 305,731 $ 12,876
Jun 17, 1 PM $ 0.000309
+0.93%
$ 308,674 $ 14,257
Jun 17, 12 PM $ 0.000316
+4.81%
$ 315,727 $ 16,234
Jun 17, 11 AM $ 0.000297
-4.02%
$ 296,726 $ 15,164