Buddy Historical Data

buddy Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 0.00016
-0.68%
$ 160,221 $ 1,644
Aug 5, 6 AM $ 0.000162
-0.11%
$ 161,823 $ 1,604
Aug 5, 5 AM $ 0.000162
-0.67%
$ 161,694 $ 1,549
Aug 5, 4 AM $ 0.000163
+0.06%
$ 162,541 $ 1,470
Aug 5, 3 AM $ 0.000163
-0.02%
$ 163,248 $ 1,517
Aug 5, 2 AM $ 0.000165
+0.00%
$ 164,721 $ 1,542
Aug 5, 1 AM $ 0.000163
+0.00%
$ 162,834 $ 1,873
Aug 5, 12 AM $ 0.000163
+0.87%
$ 162,937 $ 1,894
Aug 4, 11 PM $ 0.000162
+0.79%
$ 161,716 $ 1,876
Aug 4, 8 PM $ 0.000161
+0.00%
$ 160,533 $ 1,989
Aug 4, 5 PM $ 0.00016
-3.33%
$ 159,716 $ 1,987
Aug 4, 4 PM $ 0.000165
+0.00%
$ 164,516 $ 1,624
Aug 4, 2 PM $ 0.000164
-0.34%
$ 163,874 $ 1,672
Aug 4, 1 PM $ 0.000171
+1.02%
$ 170,606 $ 1,368
Aug 4, 12 PM $ 0.000169
+0.00%
$ -- $ 1,321
Aug 4, 10 AM $ 0.000161
-0.24%
$ 161,342 $ 1,110
Aug 4, 8 AM $ 0.000162
-0.22%
$ 162,325 $ 1,424
Aug 4, 7 AM $ 0.000163
+0.00%
$ 162,662 $ 1,437
Aug 4, 5 AM $ 0.000159
+0.00%
$ -- $ 1,430
Aug 4, 4 AM $ 0.000159
+0.00%
$ 158,821 $ 1,391
Aug 4, 2 AM $ 0.000161
+0.09%
$ 160,779 $ 1,452
Aug 4, 1 AM $ 0.000166
+0.51%
$ 166,165 $ 1,127
Aug 3, 10 PM $ 0.000166
+0.00%
$ 166,265 $ 1,198
Aug 3, 9 PM $ 0.000167
-1.36%
$ 166,798 $ 1,296
Aug 3, 8 PM $ 0.00017
+0.06%
$ 170,400 $ 1,295
Aug 3, 7 PM $ 0.00017
-0.37%
$ 170,352 $ 1,294
Aug 3, 5 PM $ 0.000169
+0.29%
$ 168,855 $ 1,260
Aug 3, 4 PM $ 0.000168
-0.68%
$ 168,137 $ 1,395
Aug 3, 3 PM $ 0.00017
-0.12%
$ 169,738 $ 1,354
Aug 3, 11 AM $ 0.000159
-1.61%
$ 159,215 $ 1,954
Aug 3, 10 AM $ 0.000162
-4.13%
$ 161,945 $ 1,918
Aug 3, 8 AM $ 0.000168
+0.00%
$ 168,292 $ 1,550
Aug 3, 7 AM $ 0.000168
-0.19%
$ 168,302 $ 1,518
Aug 3, 3 AM $ 0.000172
+0.00%
$ 171,622 $ 1,457
Aug 3, 2 AM $ 0.000172
+0.00%
$ 171,757 $ 1,495
Aug 3, 12 AM $ 0.000173
+0.00%
$ 172,479 $ 1,597
Aug 2, 11 PM $ 0.000173
+0.78%
$ 172,976 $ 1,701
Aug 2, 10 PM $ 0.000172
+0.00%
$ 172,444 $ 1,605
Aug 2, 9 PM $ 0.000171
-1.34%
$ 170,652 $ 1,492
Aug 2, 7 PM $ 0.000173
+0.01%
$ 172,924 $ 1,550
Aug 2, 6 PM $ 0.000173
-0.08%
$ 172,732 $ 1,531
Aug 2, 5 PM $ 0.000173
+6.66%
$ 172,836 $ 1,486
Aug 2, 4 PM $ 0.000162
+0.78%
$ 162,047 $ 1,258
Aug 2, 3 PM $ 0.00016
-0.10%
$ 160,155 $ 1,242
Aug 2, 2 PM $ 0.000161
-6.74%
$ 160,682 $ 923
Aug 2, 1 PM $ 0.00017
-0.17%
$ 169,726 $ 980
Aug 2, 11 AM $ 0.000171
-0.85%
$ 170,726 $ 1,323
Aug 2, 10 AM $ 0.000172
+0.00%
$ 172,425 $ 1,259
Aug 2, 7 AM $ 0.000172
+0.00%
$ 171,736 $ 1,407
Aug 2, 3 AM $ 0.000171
+0.00%
$ 170,947 $ 2,102