Buddy Historical Data

buddy Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000113
+2.46%
$ 113,280 $ 16,542
May 1, 6 PM $ 0.000112
-5.01%
$ 112,346 $ 16,393
May 1, 5 PM $ 0.000121
-0.76%
$ 121,136 $ 18,620
May 1, 4 PM $ 0.000121
-4.88%
$ 121,290 $ 19,171
May 1, 3 PM $ 0.000128
-0.98%
$ 128,077 $ 18,051
May 1, 2 PM $ 0.00013
-7.78%
$ 130,124 $ 18,874
May 1, 1 PM $ 0.000138
-0.01%
$ 137,865 $ 17,865
May 1, 12 PM $ 0.000138
+6.94%
$ 138,120 $ 18,738
May 1, 11 AM $ 0.000118
+8.27%
$ 117,677 $ 20,162
May 1, 10 AM $ 0.00011
-1.24%
$ 109,701 $ 15,996
May 1, 9 AM $ 0.000112
+7.92%
$ 111,737 $ 17,550
May 1, 8 AM $ 0.000104
-6.19%
$ 103,529 $ 18,380
May 1, 7 AM $ 0.000111
-1.55%
$ 110,667 $ 32,685
May 1, 6 AM $ 0.000115
-3.82%
$ 115,021 $ 42,445
May 1, 5 AM $ 0.000119
-14.04%
$ 119,418 $ 43,677
May 1, 4 AM $ 0.00014
+0.00%
$ 139,797 $ 53,083
Apr 30, 9 PM $ 0.0000906
-1.29%
$ 90,547 $ 55,297
Apr 30, 8 PM $ 0.0000879
-4.28%
$ 87,879 $ 61,298
Apr 30, 7 PM $ 0.0000921
+4.74%
$ 92,071 $ 64,557
Apr 30, 6 PM $ 0.000088
-7.74%
$ 88,016 $ 64,963
Apr 30, 5 PM $ 0.0000965
-1.18%
$ 96,527 $ 69,869
Apr 30, 4 PM $ 0.0000977
-0.23%
$ 97,709 $ 72,075
Apr 30, 3 PM $ 0.0001
-3.49%
$ 99,944 $ 73,326
Apr 30, 2 PM $ 0.000104
+5.81%
$ 104,374 $ 82,832
Apr 30, 1 PM $ 0.0000989
-3.05%
$ 98,843 $ 79,029
Apr 30, 8 AM $ 0.000115
-0.24%
$ 114,574 $ 78,606
Apr 30, 7 AM $ 0.000131
-2.86%
$ 131,066 $ 79,481
Apr 30, 6 AM $ 0.000136
+1.79%
$ 136,039 $ 81,923
Apr 30, 5 AM $ 0.000135
-1.00%
$ 135,337 $ 82,111
Apr 30, 4 AM $ 0.000141
-6.43%
$ 140,761 $ 82,781
Apr 30, 3 AM $ 0.000148
-1.04%
$ 148,042 $ 77,854
Apr 29, 9 PM $ 0.000337
+73.32%
$ 336,507 $ 92,551
Apr 29, 8 PM $ 0.000194
+18.14%
$ 194,279 $ 48,991
Apr 29, 7 PM $ 0.000154
-5.98%
$ 153,875 $ 37,420
Apr 29, 6 PM $ 0.000163
+0.93%
$ 163,155 $ 33,192
Apr 29, 5 PM $ 0.000167
+4.03%
$ 167,217 $ 32,679
Apr 29, 4 PM $ 0.000161
-2.24%
$ 160,815 $ 30,847
Apr 29, 3 PM $ 0.000165
-26.12%
$ 165,124 $ 30,021
Apr 29, 2 PM $ 0.000224
-10.35%
$ 224,372 $ 27,788
Apr 29, 1 PM $ 0.000251
-4.05%
$ 250,581 $ 29,638
Apr 29, 12 PM $ 0.000262
+4.89%
$ 262,254 $ 22,880
Apr 29, 11 AM $ 0.00025
+0.42%
$ 250,343 $ 22,001
Apr 29, 10 AM $ 0.000267
-12.84%
$ 266,560 $ 19,919
Apr 29, 9 AM $ 0.000306
+36.57%
$ 306,050 $ 20,490
Apr 29, 8 AM $ 0.000229
-2.78%
$ 229,453 $ 11,159
Apr 29, 2 AM $ 0.000221
-0.32%
$ 221,227 $ 10,972
Apr 29, 1 AM $ 0.000211
+0.03%
$ 210,792 $ 11,259
Apr 29, 12 AM $ 0.000213
-1.99%
$ 213,181 $ 10,260
Apr 28, 9 PM $ 0.000193
+0.00%
$ 193,196 $ 5,458
Apr 28, 7 PM $ 0.000194
+0.00%
$ 193,522 $ 5,479