Buddy Historical Data

buddy Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000153
-1.11%
$ 153,083 $ 4,896
Apr 27, 12 PM $ 0.000155
-0.22%
$ 155,446 $ 5,243
Apr 27, 11 AM $ 0.000158
+0.00%
$ 157,967 $ 5,444
Apr 27, 10 AM $ 0.000158
-0.08%
$ 157,991 $ 5,701
Apr 27, 9 AM $ 0.000159
+0.39%
$ 158,684 $ 5,717
Apr 27, 7 AM $ 0.00016
+0.00%
$ 159,778 $ 7,367
Apr 27, 4 AM $ 0.000174
-0.15%
$ 173,707 $ 12,157
Apr 27, 1 AM $ 0.000164
+0.00%
$ 164,002 $ 11,197
Apr 27, 12 AM $ 0.000161
+0.11%
$ 160,997 $ 11,105
Apr 26, 11 PM $ 0.000163
-1.77%
$ 163,440 $ 10,896
Apr 26, 10 PM $ 0.000177
+0.00%
$ 176,796 $ 10,986
Apr 26, 7 PM $ 0.00018
+0.33%
$ 179,720 $ 11,063
Apr 26, 6 PM $ 0.000178
+0.05%
$ 177,499 $ 12,638
Apr 26, 4 PM $ 0.000184
-0.37%
$ 183,555 $ 12,694
Apr 26, 3 PM $ 0.000184
-0.40%
$ 184,090 $ 12,650
Apr 26, 2 PM $ 0.000185
+4.67%
$ 185,282 $ 12,626
Apr 26, 1 PM $ 0.000178
+7.54%
$ 177,483 $ 12,608
Apr 26, 12 PM $ 0.000171
-1.93%
$ 170,825 $ 12,767
Apr 26, 11 AM $ 0.000174
-0.45%
$ 174,145 $ 13,078
Apr 26, 10 AM $ 0.000172
+8.74%
$ 172,366 $ 12,877
Apr 26, 9 AM $ 0.000159
+0.47%
$ 158,754 $ 11,351
Apr 26, 8 AM $ 0.000158
+4.43%
$ 158,317 $ 11,088
Apr 26, 7 AM $ 0.000151
-9.40%
$ 151,236 $ 10,093
Apr 26, 6 AM $ 0.000168
+0.90%
$ 167,997 $ 9,847
Apr 26, 5 AM $ 0.000182
+0.00%
$ 182,087 $ 5,708
Apr 26, 4 AM $ 0.00018
-0.21%
$ 179,992 $ 5,263
Apr 26, 3 AM $ 0.000181
-0.26%
$ 180,475 $ 5,430
Apr 26, 2 AM $ 0.000182
+0.00%
$ 181,979 $ 5,420
Apr 26, 1 AM $ 0.000178
+0.00%
$ 178,388 $ 5,766
Apr 26, 12 AM $ 0.000179
+0.00%
$ 179,133 $ 5,680
Apr 25, 11 PM $ 0.000179
+0.03%
$ 179,437 $ 5,683
Apr 25, 10 PM $ 0.000179
-0.55%
$ 179,047 $ 5,670
Apr 25, 9 PM $ 0.00018
+0.23%
$ 180,446 $ 5,686
Apr 25, 8 PM $ 0.00018
+1.27%
$ 180,277 $ 5,681
Apr 25, 7 PM $ 0.000178
-7.59%
$ 178,254 $ 5,601
Apr 25, 6 PM $ 0.000193
+4.50%
$ 193,103 $ 4,121
Apr 25, 4 PM $ 0.000186
+0.00%
$ 186,253 $ 5,447
Apr 25, 3 PM $ 0.000186
+2.89%
$ 185,884 $ 5,461
Apr 25, 2 PM $ 0.000186
-7.31%
$ 186,080 $ 5,422
Apr 25, 1 PM $ 0.000201
+1.67%
$ 200,588 $ 5,466
Apr 25, 12 PM $ 0.000189
+0.00%
$ 189,332 $ 4,294
Apr 25, 9 AM $ 0.000188
+0.12%
$ 188,391 $ 4,325
Apr 25, 8 AM $ 0.000189
+0.00%
$ 188,672 $ 4,262
Apr 25, 3 AM $ 0.000191
+0.00%
$ 191,253 $ 4,196
Apr 25, 2 AM $ 0.000192
+3.46%
$ 191,585 $ 4,190
Apr 25, 1 AM $ 0.000185
-0.01%
$ 184,711 $ 3,749
Apr 25, 12 AM $ 0.000185
+0.00%
$ 184,967 $ 3,730
Apr 24, 11 PM $ 0.000185
-0.24%
$ 185,185 $ 3,930
Apr 24, 10 PM $ 0.000185
+0.00%
$ 185,188 $ 4,224
Apr 24, 6 PM $ 0.000186
+0.00%
$ 185,796 $ 4,900